GBPSAR
GBPSAR
17:15:22
4.9611 ﷼
+0.0043 (%+0.09)
Önceki Kapanış: 4.9568·
Volatilite: 0.5900
Düşük₺4.9407
Yüksek₺4.9698
Piyasa Verileri
Spot Piyasa
A:4.9604
S:4.9618
Önceki haftaya göre (WoW)
-1.38%
Önceki aya göre (MoM)
-1.74%
Yılbaşından bugüne (YTD)
-1.87%
Önceki yıla göre (YoY)
-1.48%
GBPSAR: İngiliz Sterlini / Suudi Arabistan Riyali Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,0074
KAPANIŞ 5,0059
En Düşük
DÜŞÜK 4,6836
En Yüksek
YÜKSEK 5,3907
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 5,083 | 5,0996 | 5,0788 | 5,0996 |
| 02.01.2018 | 5,0982 | 5,1046 | 5,0628 | 5,0704 |
| 03.01.2018 | 5,0666 | 5,0839 | 5,0655 | 5,0812 |
| 04.01.2018 | 5,0826 | 5,0904 | 5,0802 | 5,0883 |
| 07.01.2018 | 5,0878 | 5,0941 | 5,0746 | 5,0872 |
| 08.01.2018 | 5,0877 | 5,0928 | 5,0667 | 5,0757 |
| 09.01.2018 | 5,078 | 5,0781 | 5,058 | 5,0666 |
| 10.01.2018 | 5,0655 | 5,0801 | 5,0549 | 5,0754 |
| 11.01.2018 | 5,0768 | 5,1514 | 5,0761 | 5,1497 |
| 14.01.2018 | 5,153 | 5,1807 | 5,15 | 5,1794 |
| 15.01.2018 | 5,1725 | 5,1774 | 5,1583 | 5,1737 |
| 16.01.2018 | 5,1734 | 5,2245 | 5,1597 | 5,1963 |
| 17.01.2018 | 5,1961 | 5,2155 | 5,1787 | 5,2081 |
| 18.01.2018 | 5,2096 | 5,2198 | 5,1919 | 5,2024 |
| 21.01.2018 | 5,2106 | 5,238 | 5,199 | 5,2376 |
| 22.01.2018 | 5,2456 | 5,2573 | 5,2205 | 5,2491 |
| 23.01.2018 | 5,25 | 5,3356 | 5,2495 | 5,3297 |
| 24.01.2018 | 5,3336 | 5,3732 | 5,2909 | 5,3086 |
| 25.01.2018 | 5,3126 | 5,3496 | 5,2951 | 5,3049 |
| 28.01.2018 | 5,2999 | 5,3065 | 5,2606 | 5,2783 |
| 29.01.2018 | 5,2774 | 5,3117 | 5,2495 | 5,3077 |
| 30.01.2018 | 5,303 | 5,3331 | 5,2988 | 5,3241 |
| 31.01.2018 | 5,3223 | 5,3507 | 5,3108 | 5,3494 |
| 01.02.2018 | 5,3513 | 5,3517 | 5,2922 | 5,298 |
| 04.02.2018 | 5,29 | 5,3051 | 5,2468 | 5,2502 |
| 05.02.2018 | 5,2369 | 5,2487 | 5,1921 | 5,2293 |
| 06.02.2018 | 5,2306 | 5,2455 | 5,198 | 5,2032 |
| 07.02.2018 | 5,2046 | 5,2717 | 5,1937 | 5,2274 |
| 08.02.2018 | 5,221 | 5,2294 | 5,1642 | 5,1849 |
| 11.02.2018 | 5,1806 | 5,2023 | 5,1767 | 5,1869 |
| 12.02.2018 | 5,189 | 5,2144 | 5,1884 | 5,2077 |
| 13.02.2018 | 5,2082 | 5,25 | 5,1804 | 5,2483 |
| 14.02.2018 | 5,2504 | 5,2866 | 5,2491 | 5,2866 |
| 15.02.2018 | 5,289 | 5,3018 | 5,251 | 5,2575 |
| 18.02.2018 | 5,2584 | 5,2666 | 5,2363 | 5,2532 |
| 19.02.2018 | 5,2496 | 5,258 | 5,2264 | 5,247 |
| 20.02.2018 | 5,2482 | 5,2531 | 5,2203 | 5,2203 |
| 21.02.2018 | 5,2223 | 5,2415 | 5,2042 | 5,2317 |
| 22.02.2018 | 5,2329 | 5,2507 | 5,2286 | 5,2398 |
| 25.02.2018 | 5,2422 | 5,2758 | 5,232 | 5,2361 |
| 26.02.2018 | 5,2369 | 5,247 | 5,198 | 5,2144 |
| 27.02.2018 | 5,2166 | 5,2181 | 5,1642 | 5,1642 |
| 28.02.2018 | 5,1638 | 5,1657 | 5,1457 | 5,1655 |
| 01.03.2018 | 5,167 | 5,1717 | 5,1603 | 5,17 |
| 04.03.2018 | 5,1767 | 5,2039 | 5,1638 | 5,1912 |
| 05.03.2018 | 5,1921 | 5,2235 | 5,183 | 5,2085 |
| 06.03.2018 | 5,2092 | 5,2164 | 5,1954 | 5,2124 |
| 07.03.2018 | 5,2146 | 5,2162 | 5,1742 | 5,1769 |
| 08.03.2018 | 5,1812 | 5,2074 | 5,1717 | 5,1931 |
| 11.03.2018 | 5,1967 | 5,2177 | 5,1919 | 5,2162 |
| 12.03.2018 | 5,2151 | 5,248 | 5,2038 | 5,2376 |
| 13.03.2018 | 5,2372 | 5,2486 | 5,2239 | 5,2365 |
| 14.03.2018 | 5,2366 | 5,2447 | 5,2224 | 5,226 |
| 15.03.2018 | 5,2263 | 5,2325 | 5,21 | 5,2293 |
| 18.03.2018 | 5,2287 | 5,2799 | 5,2196 | 5,2583 |
| 19.03.2018 | 5,2603 | 5,2743 | 5,2462 | 5,25 |
| 20.03.2018 | 5,2497 | 5,3052 | 5,2497 | 5,3052 |
| 21.03.2018 | 5,3035 | 5,3179 | 5,2809 | 5,2894 |
| 22.03.2018 | 5,2896 | 5,3078 | 5,2851 | 5,3013 |
| 25.03.2018 | 5,3083 | 5,3415 | 5,3052 | 5,3356 |
| 26.03.2018 | 5,3357 | 5,3411 | 5,2838 | 5,3095 |
| 27.03.2018 | 5,3074 | 5,3248 | 5,2772 | 5,2788 |
| 28.03.2018 | 5,2788 | 5,2842 | 5,2582 | 5,2583 |
| 29.03.2018 | 5,2575 | 5,27 | 5,2575 | 5,2618 |
| 01.04.2018 | 5,263 | 5,2712 | 5,2607 | 5,267 |
| 02.04.2018 | 5,2691 | 5,2821 | 5,2606 | 5,2723 |
| 03.04.2018 | 5,2733 | 5,2855 | 5,2578 | 5,2803 |
| 04.04.2018 | 5,2808 | 5,2839 | 5,241 | 5,2518 |
| 05.04.2018 | 5,2513 | 5,2866 | 5,2512 | 5,284 |
| 08.04.2018 | 5,2836 | 5,3101 | 5,2828 | 5,2986 |
| 09.04.2018 | 5,2988 | 5,3201 | 5,2961 | 5,315 |
| 10.04.2018 | 5,3176 | 5,3326 | 5,3136 | 5,3166 |
| 11.04.2018 | 5,3163 | 5,342 | 5,3056 | 5,3362 |
| 12.04.2018 | 5,3368 | 5,3604 | 5,3367 | 5,3419 |
| 15.04.2018 | 5,3414 | 5,3771 | 5,3388 | 5,3771 |
| 16.04.2018 | 5,377 | 5,3907 | 5,3568 | 5,3591 |
| 17.04.2018 | 5,3593 | 5,3653 | 5,317 | 5,3273 |
| 18.04.2018 | 5,3268 | 5,3421 | 5,279 | 5,2829 |
| 19.04.2018 | 5,2818 | 5,2827 | 5,2537 | 5,2537 |
| 22.04.2018 | 5,2521 | 5,2615 | 5,2226 | 5,2268 |
| 23.04.2018 | 5,2271 | 5,2444 | 5,2202 | 5,2417 |
| 24.04.2018 | 5,2427 | 5,2462 | 5,2218 | 5,2225 |
| 25.04.2018 | 5,2223 | 5,2463 | 5,2137 | 5,2194 |
| 26.04.2018 | 5,2195 | 5,2242 | 5,1566 | 5,1674 |
| 29.04.2018 | 5,1673 | 5,1697 | 5,1453 | 5,1618 |
| 30.04.2018 | 5,1628 | 5,1643 | 5,099 | 5,1062 |
| 01.05.2018 | 5,1058 | 5,1236 | 5,0861 | 5,0896 |
| 02.05.2018 | 5,0986 | 5,1076 | 5,078 | 5,089 |
| 03.05.2018 | 5,0898 | 5,0944 | 5,0652 | 5,0744 |
| 06.05.2018 | 5,0763 | 5,0891 | 5,0695 | 5,0843 |
| 07.05.2018 | 5,0853 | 5,0966 | 5,0625 | 5,082 |
| 08.05.2018 | 5,0814 | 5,0993 | 5,0648 | 5,0829 |
| 09.05.2018 | 5,0814 | 5,1054 | 5,0547 | 5,0695 |
| 10.05.2018 | 5,0708 | 5,0984 | 5,0698 | 5,0783 |
| 13.05.2018 | 5,0795 | 5,1004 | 5,0795 | 5,0859 |
| 14.05.2018 | 5,0867 | 5,0867 | 5,0481 | 5,0659 |
| 15.05.2018 | 5,0652 | 5,0668 | 5,0467 | 5,0583 |
| 16.05.2018 | 5,0803 | 5,0864 | 5,0538 | 5,0706 |
| 17.05.2018 | 5,068 | 5,0703 | 5,0521 | 5,0536 |
| 20.05.2018 | 5,054 | 5,0542 | 5,0278 | 5,0362 |
| 21.05.2018 | 5,0352 | 5,0443 | 5,0316 | 5,0365 |
| 22.05.2018 | 5,0394 | 5,041 | 4,9937 | 5,0068 |
| 23.05.2018 | 5,025 | 5,025 | 5,0187 | 5,0188 |
| 24.05.2018 | 5,0169 | 5,0172 | 4,9914 | 4,9933 |
| 27.05.2018 | 4,9943 | 5,0004 | 4,9873 | 4,9917 |
| 28.05.2018 | 4,992 | 4,9968 | 4,9541 | 4,9714 |
| 29.05.2018 | 4,9722 | 4,99 | 4,9681 | 4,9827 |
| 30.05.2018 | 4,9838 | 5,001 | 4,9811 | 4,9858 |
| 31.05.2018 | 4,9843 | 5,0085 | 4,9747 | 5,0055 |
| 03.06.2018 | 5,0052 | 5,0225 | 4,992 | 4,992 |
| 04.06.2018 | 4,9941 | 5,0259 | 4,9906 | 5,0233 |
| 05.06.2018 | 5,0248 | 5,0407 | 5,0248 | 5,0286 |
| 06.06.2018 | 5,032 | 5,051 | 5,0196 | 5,0326 |
| 07.06.2018 | 5,0306 | 5,0339 | 5,01 | 5,0264 |
| 10.06.2018 | 5,0289 | 5,0397 | 5,0064 | 5,0161 |
| 11.06.2018 | 5,0176 | 5,0342 | 5,0051 | 5,0152 |
| 12.06.2018 | 5,0151 | 5,02 | 4,9975 | 5,0136 |
| 13.06.2018 | 5,0149 | 5,0404 | 4,9745 | 4,9749 |
| 14.06.2018 | 4,974 | 4,9868 | 4,9683 | 4,9814 |
| 17.06.2018 | 4,9772 | 4,9779 | 4,9624 | 4,9684 |
| 18.06.2018 | 4,9671 | 4,9757 | 4,9328 | 4,9404 |
| 19.06.2018 | 4,9408 | 4,9562 | 4,9318 | 4,9455 |
| 20.06.2018 | 4,9401 | 4,9746 | 4,9146 | 4,9685 |
| 21.06.2018 | 4,9678 | 4,9934 | 4,9666 | 4,9735 |
| 24.06.2018 | 4,9756 | 4,9817 | 4,9615 | 4,9799 |
| 25.06.2018 | 4,9817 | 4,9841 | 4,9503 | 4,9589 |
| 26.06.2018 | 4,9597 | 4,963 | 4,9159 | 4,9193 |
| 27.06.2018 | 4,9182 | 4,9206 | 4,8953 | 4,9046 |
| 28.06.2018 | 4,9048 | 4,9517 | 4,9026 | 4,9478 |
| 01.07.2018 | 4,9507 | 4,9524 | 4,9128 | 4,9226 |
| 02.07.2018 | 4,9247 | 4,9529 | 4,9228 | 4,9482 |
| 03.07.2018 | 4,9481 | 4,9573 | 4,9473 | 4,9568 |
| 04.07.2018 | 4,9599 | 4,9719 | 4,9528 | 4,9578 |
| 05.07.2018 | 4,9582 | 4,984 | 4,9554 | 4,9805 |
| 08.07.2018 | 4,9924 | 5,0063 | 4,9676 | 4,9702 |
| 09.07.2018 | 4,9701 | 4,9861 | 4,9618 | 4,9757 |
| 10.07.2018 | 4,9729 | 4,9815 | 4,9507 | 4,9518 |
| 11.07.2018 | 4,9514 | 4,9634 | 4,948 | 4,9571 |
| 12.07.2018 | 4,9521 | 4,9633 | 4,9166 | 4,9633 |
| 15.07.2018 | 4,9609 | 4,985 | 4,9594 | 4,9753 |
| 16.07.2018 | 4,9623 | 4,9719 | 4,9175 | 4,9274 |
| 17.07.2018 | 4,9177 | 4,9178 | 4,885 | 4,8959 |
| 18.07.2018 | 4,9048 | 4,906 | 4,8632 | 4,8821 |
| 19.07.2018 | 4,8931 | 4,9164 | 4,8913 | 4,9153 |
| 22.07.2018 | 4,9254 | 4,9323 | 4,9123 | 4,9143 |
| 23.07.2018 | 4,9134 | 4,9338 | 4,904 | 4,9268 |
| 24.07.2018 | 4,9285 | 4,9416 | 4,9266 | 4,9315 |
| 25.07.2018 | 4,9498 | 4,9512 | 4,9225 | 4,9227 |
| 26.07.2018 | 4,9156 | 4,9197 | 4,9082 | 4,9178 |
| 29.07.2018 | 4,9161 | 4,9313 | 4,9125 | 4,9259 |
| 30.07.2018 | 4,9265 | 4,9391 | 4,9181 | 4,924 |
| 31.07.2018 | 4,9219 | 4,9287 | 4,9138 | 4,923 |
| 01.08.2018 | 4,9229 | 4,9236 | 4,8814 | 4,8815 |
| 02.08.2018 | 4,8815 | 4,8857 | 4,8692 | 4,8764 |
| 05.08.2018 | 4,8773 | 4,8777 | 4,8482 | 4,8527 |
| 06.08.2018 | 4,8532 | 4,8645 | 4,8525 | 4,8525 |
| 07.08.2018 | 4,8551 | 4,8594 | 4,8212 | 4,8328 |
| 08.08.2018 | 4,8318 | 4,8369 | 4,8178 | 4,8187 |
| 09.08.2018 | 4,8097 | 4,8133 | 4,7787 | 4,7896 |
| 12.08.2018 | 4,7904 | 4,7928 | 4,777 | 4,7837 |
| 13.08.2018 | 4,7859 | 4,8063 | 4,7658 | 4,7695 |
| 14.08.2018 | 4,7703 | 4,7736 | 4,7508 | 4,7624 |
| 15.08.2018 | 4,7625 | 4,7739 | 4,7606 | 4,7674 |
| 16.08.2018 | 4,7707 | 4,779 | 4,7677 | 4,779 |
| 19.08.2018 | 4,7819 | 4,8007 | 4,7756 | 4,7995 |
| 20.08.2018 | 4,8003 | 4,843 | 4,7994 | 4,8418 |
| 21.08.2018 | 4,8403 | 4,8503 | 4,8277 | 4,8432 |
| 22.08.2018 | 4,8289 | 4,8296 | 4,803 | 4,8067 |
| 23.08.2018 | 4,8024 | 4,8283 | 4,8024 | 4,8198 |
| 26.08.2018 | 4,8143 | 4,8329 | 4,8143 | 4,8329 |
| 27.08.2018 | 4,8295 | 4,8494 | 4,8246 | 4,8266 |
| 28.08.2018 | 4,8224 | 4,8757 | 4,8216 | 4,8749 |
| 29.08.2018 | 4,8888 | 4,8913 | 4,8715 | 4,881 |
| 30.08.2018 | 4,8812 | 4,8849 | 4,8582 | 4,8582 |
| 02.09.2018 | 4,8491 | 4,8504 | 4,8219 | 4,827 |
| 03.09.2018 | 4,8273 | 4,8285 | 4,8097 | 4,8205 |
| 04.09.2018 | 4,8223 | 4,8644 | 4,7985 | 4,8644 |
| 05.09.2018 | 4,8424 | 4,8547 | 4,8424 | 4,8521 |
| 06.09.2018 | 4,8478 | 4,8825 | 4,8426 | 4,8452 |
| 09.09.2018 | 4,8487 | 4,8915 | 4,8419 | 4,8856 |
| 10.09.2018 | 4,8855 | 4,8984 | 4,8724 | 4,8799 |
| 11.09.2018 | 4,8838 | 4,9023 | 4,8743 | 4,897 |
| 12.09.2018 | 4,8939 | 4,9202 | 4,8876 | 4,9149 |
| 13.09.2018 | 4,9167 | 4,9262 | 4,8999 | 4,9005 |
| 16.09.2018 | 4,9033 | 4,937 | 4,9028 | 4,9355 |
| 17.09.2018 | 4,9335 | 4,9385 | 4,9215 | 4,9313 |
| 18.09.2018 | 4,9293 | 4,9539 | 4,9227 | 4,9303 |
| 19.09.2018 | 4,9291 | 4,986 | 4,9275 | 4,9764 |
| 20.09.2018 | 4,977 | 4,9786 | 4,8983 | 4,906 |
| 23.09.2018 | 4,9047 | 4,9367 | 4,903 | 4,9216 |
| 24.09.2018 | 4,9187 | 4,9459 | 4,9117 | 4,9431 |
| 25.09.2018 | 4,9444 | 4,9462 | 4,9298 | 4,943 |
| 26.09.2018 | 4,9392 | 4,9413 | 4,9043 | 4,9044 |
| 27.09.2018 | 4,904 | 4,9068 | 4,8766 | 4,8963 |
| 30.09.2018 | 4,8885 | 4,9038 | 4,8814 | 4,8896 |
| 01.10.2018 | 4,8898 | 4,8918 | 4,8597 | 4,8694 |
| 02.10.2018 | 4,8684 | 4,882 | 4,8616 | 4,8667 |
| 03.10.2018 | 4,8563 | 4,8896 | 4,8477 | 4,8845 |
| 04.10.2018 | 4,8829 | 4,9207 | 4,8815 | 4,9185 |
| 07.10.2018 | 4,9219 | 4,924 | 4,8903 | 4,8997 |
| 08.10.2018 | 4,9081 | 4,9144 | 4,8884 | 4,8955 |
| 09.10.2018 | 4,929 | 4,9545 | 4,9278 | 4,9532 |
| 10.10.2018 | 4,952 | 4,9633 | 4,947 | 4,9562 |
| 11.10.2018 | 4,9707 | 4,9712 | 4,9328 | 4,9328 |
| 14.10.2018 | 4,9134 | 4,9435 | 4,9123 | 4,937 |
| 15.10.2018 | 4,9369 | 4,9647 | 4,9305 | 4,9548 |
| 16.10.2018 | 4,9452 | 4,9473 | 4,9146 | 4,9219 |
| 17.10.2018 | 4,9161 | 4,9253 | 4,8848 | 4,8853 |
| 18.10.2018 | 4,8852 | 4,9046 | 4,8838 | 4,9025 |
| 21.10.2018 | 4,9034 | 4,9102 | 4,8632 | 4,8647 |
| 22.10.2018 | 4,8639 | 4,8788 | 4,8622 | 4,8724 |
| 23.10.2018 | 4,8713 | 4,8729 | 4,8302 | 4,8342 |
| 24.10.2018 | 4,8333 | 4,8443 | 4,8057 | 4,8079 |
| 25.10.2018 | 4,8077 | 4,8154 | 4,7936 | 4,8127 |
| 28.10.2018 | 4,811 | 4,8203 | 4,7994 | 4,7994 |
| 29.10.2018 | 4,8003 | 4,8057 | 4,7634 | 4,7673 |
| 30.10.2018 | 4,7688 | 4,8016 | 4,7648 | 4,7894 |
| 31.10.2018 | 4,7876 | 4,8829 | 4,7876 | 4,876 |
| 01.11.2018 | 4,8775 | 4,8905 | 4,8588 | 4,8643 |
| 04.11.2018 | 4,8814 | 4,8938 | 4,8671 | 4,8922 |
| 05.11.2018 | 4,8913 | 4,9128 | 4,8872 | 4,9114 |
| 06.11.2018 | 4,9123 | 4,9413 | 4,9067 | 4,9271 |
| 07.11.2018 | 4,9281 | 4,9324 | 4,8957 | 4,8993 |
| 08.11.2018 | 4,8991 | 4,9016 | 4,8622 | 4,8624 |
| 11.11.2018 | 4,8488 | 4,8555 | 4,8128 | 4,8203 |
| 12.11.2018 | 4,8195 | 4,8908 | 4,8184 | 4,8611 |
| 13.11.2018 | 4,8596 | 4,8991 | 4,8393 | 4,887 |
| 14.11.2018 | 4,8783 | 4,8834 | 4,7777 | 4,7926 |
| 15.11.2018 | 4,7955 | 4,8306 | 4,7885 | 4,8122 |
| 18.11.2018 | 4,8157 | 4,8313 | 4,8035 | 4,822 |
| 19.11.2018 | 4,8217 | 4,8304 | 4,7943 | 4,7969 |
| 20.11.2018 | 4,7965 | 4,809 | 4,7915 | 4,7936 |
| 21.11.2018 | 4,7931 | 4,8435 | 4,7918 | 4,8314 |
| 22.11.2018 | 4,8317 | 4,8332 | 4,804 | 4,8074 |
| 25.11.2018 | 4,8127 | 4,8245 | 4,802 | 4,8073 |
| 26.11.2018 | 4,8073 | 4,8094 | 4,7762 | 4,777 |
| 27.11.2018 | 4,7774 | 4,8166 | 4,776 | 4,8138 |
| 28.11.2018 | 4,8126 | 4,8188 | 4,7867 | 4,7957 |
| 29.11.2018 | 4,7959 | 4,8031 | 4,7806 | 4,7808 |
| 02.12.2018 | 4,7911 | 4,8101 | 4,7662 | 4,7729 |
| 03.12.2018 | 4,7734 | 4,8133 | 4,7555 | 4,7703 |
| 04.12.2018 | 4,77 | 4,7959 | 4,7574 | 4,7754 |
| 05.12.2018 | 4,7753 | 4,8003 | 4,7664 | 4,7939 |
| 06.12.2018 | 4,7948 | 4,7971 | 4,7707 | 4,7817 |
| 09.12.2018 | 4,7677 | 4,784 | 4,6989 | 4,7123 |
| 10.12.2018 | 4,7124 | 4,7371 | 4,6886 | 4,6886 |
| 11.12.2018 | 4,6879 | 4,7504 | 4,6836 | 4,7422 |
| 12.12.2018 | 4,7453 | 4,7578 | 4,7294 | 4,7496 |
| 13.12.2018 | 4,75 | 4,7509 | 4,704 | 4,72 |
| 16.12.2018 | 4,726 | 4,7409 | 4,7177 | 4,7319 |
| 17.12.2018 | 4,7314 | 4,7636 | 4,7303 | 4,7401 |
| 18.12.2018 | 4,7402 | 4,7543 | 4,7322 | 4,7368 |
| 19.12.2018 | 4,736 | 4,7659 | 4,7316 | 4,7546 |
| 20.12.2018 | 4,7537 | 4,7642 | 4,735 | 4,735 |
| 23.12.2018 | 4,7413 | 4,7779 | 4,7413 | 4,7651 |
| 24.12.2018 | 4,7656 | 4,7965 | 4,7509 | 4,7537 |
| 25.12.2018 | 4,7547 | 4,7688 | 4,7413 | 4,742 |
| 26.12.2018 | 4,7428 | 4,7517 | 4,7365 | 4,7455 |
| 27.12.2018 | 4,7469 | 4,7658 | 4,741 | 4,7654 |
| 30.12.2018 | 4,7654 | 4,8052 | 4,758 | 4,7832 |
| 31.12.2018 | 4,7822 | 4,7854 | 4,7677 | 4,7787 |