GBPSAR
GBPSAR
17:30:50
4.9628 ﷼
+0.0060 (%+0.12)
Önceki Kapanış: 4.9568·
Volatilite: 0.5900
Düşük₺4.9407
Yüksek₺4.9698
Piyasa Verileri
Spot Piyasa
A:4.9619
S:4.9636
Önceki haftaya göre (WoW)
-1.34%
Önceki aya göre (MoM)
-1.70%
Yılbaşından bugüne (YTD)
-1.84%
Önceki yıla göre (YoY)
-1.45%
GBPSAR: İngiliz Sterlini / Suudi Arabistan Riyali Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,6661
KAPANIŞ 4,667
En Düşük
DÜŞÜK 4,4317
En Yüksek
YÜKSEK 4,9309
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,5455 | 4,5517 | 4,524 | 4,5289 |
| 02.01.2023 | 4,5285 | 4,5429 | 4,4727 | 4,5017 |
| 03.01.2023 | 4,5013 | 4,5442 | 4,4959 | 4,5335 |
| 04.01.2023 | 4,5337 | 4,5405 | 4,4629 | 4,4766 |
| 05.01.2023 | 4,4772 | 4,5477 | 4,4502 | 4,5461 |
| 08.01.2023 | 4,5465 | 4,5866 | 4,5433 | 4,5753 |
| 09.01.2023 | 4,5751 | 4,5846 | 4,5474 | 4,5624 |
| 10.01.2023 | 4,5628 | 4,5735 | 4,5376 | 4,5625 |
| 11.01.2023 | 4,5623 | 4,6004 | 4,5412 | 4,588 |
| 12.01.2023 | 4,5882 | 4,6007 | 4,564 | 4,5956 |
| 15.01.2023 | 4,5932 | 4,6158 | 4,5725 | 4,5808 |
| 16.01.2023 | 4,58 | 4,6199 | 4,569 | 4,6119 |
| 17.01.2023 | 4,6117 | 4,671 | 4,6018 | 4,6353 |
| 18.01.2023 | 4,6349 | 4,6571 | 4,624 | 4,6528 |
| 19.01.2023 | 4,653 | 4,6599 | 4,6337 | 4,6533 |
| 22.01.2023 | 4,6535 | 4,6753 | 4,6272 | 4,6462 |
| 23.01.2023 | 4,646 | 4,6606 | 4,6045 | 4,6311 |
| 24.01.2023 | 4,6311 | 4,6553 | 4,6087 | 4,6544 |
| 25.01.2023 | 4,6546 | 4,6665 | 4,6307 | 4,6602 |
| 26.01.2023 | 4,6598 | 4,662 | 4,6338 | 4,6515 |
| 29.01.2023 | 4,6505 | 4,6617 | 4,6309 | 4,6359 |
| 30.01.2023 | 4,6366 | 4,6439 | 4,6105 | 4,6266 |
| 31.01.2023 | 4,6268 | 4,6501 | 4,5963 | 4,6433 |
| 01.02.2023 | 4,6431 | 4,6536 | 4,5889 | 4,5921 |
| 02.02.2023 | 4,5923 | 4,6028 | 4,521 | 4,5213 |
| 05.02.2023 | 4,5187 | 4,531 | 4,5043 | 4,5108 |
| 06.02.2023 | 4,5112 | 4,5381 | 4,4879 | 4,5176 |
| 07.02.2023 | 4,5172 | 4,5435 | 4,5161 | 4,529 |
| 08.02.2023 | 4,5282 | 4,5759 | 4,524 | 4,547 |
| 09.02.2023 | 4,5474 | 4,5555 | 4,5203 | 4,5239 |
| 12.02.2023 | 4,526 | 4,5594 | 4,5145 | 4,5538 |
| 13.02.2023 | 4,5542 | 4,6029 | 4,5472 | 4,5685 |
| 14.02.2023 | 4,5689 | 4,5708 | 4,4977 | 4,5139 |
| 15.02.2023 | 4,514 | 4,5284 | 4,4868 | 4,4981 |
| 16.02.2023 | 4,4979 | 4,5167 | 4,4691 | 4,5148 |
| 19.02.2023 | 4,5135 | 4,5241 | 4,5067 | 4,5147 |
| 20.02.2023 | 4,5147 | 4,5564 | 4,4964 | 4,541 |
| 21.02.2023 | 4,5407 | 4,5521 | 4,5159 | 4,5177 |
| 22.02.2023 | 4,5181 | 4,5295 | 4,4997 | 4,5108 |
| 23.02.2023 | 4,5107 | 4,5182 | 4,4739 | 4,4777 |
| 26.02.2023 | 4,48 | 4,5283 | 4,4693 | 4,5256 |
| 27.02.2023 | 4,5254 | 4,5567 | 4,4831 | 4,5134 |
| 28.02.2023 | 4,5133 | 4,5366 | 4,4902 | 4,5099 |
| 01.03.2023 | 4,5099 | 4,5163 | 4,4754 | 4,4854 |
| 02.03.2023 | 4,4858 | 4,5215 | 4,4812 | 4,5204 |
| 05.03.2023 | 4,5163 | 4,5219 | 4,501 | 4,5107 |
| 06.03.2023 | 4,5109 | 4,5284 | 4,4373 | 4,4397 |
| 07.03.2023 | 4,4401 | 4,4524 | 4,4317 | 4,4482 |
| 08.03.2023 | 4,4482 | 4,4826 | 4,4421 | 4,4752 |
| 09.03.2023 | 4,4744 | 4,5479 | 4,4714 | 4,5149 |
| 12.03.2023 | 4,5256 | 4,5798 | 4,4987 | 4,5737 |
| 13.03.2023 | 4,5737 | 4,5824 | 4,5571 | 4,5653 |
| 14.03.2023 | 4,5651 | 4,574 | 4,5112 | 4,5284 |
| 15.03.2023 | 4,5285 | 4,5553 | 4,518 | 4,5481 |
| 16.03.2023 | 4,548 | 4,5829 | 4,5452 | 4,5752 |
| 19.03.2023 | 4,5811 | 4,6167 | 4,5708 | 4,6137 |
| 20.03.2023 | 4,6109 | 4,6136 | 4,5748 | 4,5897 |
| 21.03.2023 | 4,5882 | 4,6328 | 4,5866 | 4,6088 |
| 22.03.2023 | 4,6075 | 4,6364 | 4,6057 | 4,6152 |
| 23.03.2023 | 4,615 | 4,6172 | 4,5791 | 4,5938 |
| 26.03.2023 | 4,594 | 4,6172 | 4,5904 | 4,6147 |
| 27.03.2023 | 4,6139 | 4,638 | 4,6117 | 4,634 |
| 28.03.2023 | 4,6346 | 4,6414 | 4,6198 | 4,624 |
| 29.03.2023 | 4,6229 | 4,652 | 4,6161 | 4,6493 |
| 30.03.2023 | 4,6489 | 4,663 | 4,6255 | 4,6288 |
| 02.04.2023 | 4,6278 | 4,6598 | 4,6039 | 4,6564 |
| 03.04.2023 | 4,6556 | 4,6984 | 4,6488 | 4,6886 |
| 04.04.2023 | 4,6884 | 4,6936 | 4,6644 | 4,6754 |
| 05.04.2023 | 4,6744 | 4,686 | 4,6561 | 4,6666 |
| 06.04.2023 | 4,667 | 4,6727 | 4,6458 | 4,6577 |
| 09.04.2023 | 4,6599 | 4,669 | 4,6316 | 4,6459 |
| 10.04.2023 | 4,6452 | 4,6732 | 4,6443 | 4,6604 |
| 11.04.2023 | 4,661 | 4,6868 | 4,6503 | 4,6828 |
| 12.04.2023 | 4,6824 | 4,7028 | 4,6718 | 4,6973 |
| 13.04.2023 | 4,6975 | 4,7075 | 4,6512 | 4,6569 |
| 16.04.2023 | 4,6567 | 4,6652 | 4,6321 | 4,6422 |
| 17.04.2023 | 4,6421 | 4,6696 | 4,6388 | 4,6598 |
| 18.04.2023 | 4,6594 | 4,6788 | 4,6477 | 4,6649 |
| 19.04.2023 | 4,6652 | 4,6764 | 4,6526 | 4,6669 |
| 20.04.2023 | 4,666 | 4,669 | 4,6386 | 4,6653 |
| 23.04.2023 | 4,6658 | 4,6837 | 4,6553 | 4,6827 |
| 24.04.2023 | 4,6821 | 4,6911 | 4,6462 | 4,6545 |
| 25.04.2023 | 4,6542 | 4,6941 | 4,647 | 4,6771 |
| 26.04.2023 | 4,6769 | 4,6881 | 4,6651 | 4,6875 |
| 27.04.2023 | 4,6877 | 4,7194 | 4,6682 | 4,7124 |
| 30.04.2023 | 4,7118 | 4,7174 | 4,6809 | 4,6867 |
| 01.05.2023 | 4,6869 | 4,7034 | 4,6632 | 4,6752 |
| 02.05.2023 | 4,6751 | 4,7214 | 4,6736 | 4,7118 |
| 03.05.2023 | 4,7114 | 4,736 | 4,7063 | 4,7156 |
| 04.05.2023 | 4,7154 | 4,7451 | 4,7108 | 4,7371 |
| 07.05.2023 | 4,7381 | 4,7512 | 4,73 | 4,7324 |
| 08.05.2023 | 4,7322 | 4,7403 | 4,717 | 4,7328 |
| 09.05.2023 | 4,7324 | 4,7554 | 4,7264 | 4,7346 |
| 10.05.2023 | 4,7336 | 4,7407 | 4,6863 | 4,6919 |
| 11.05.2023 | 4,6925 | 4,7034 | 4,6668 | 4,6683 |
| 14.05.2023 | 4,6702 | 4,7003 | 4,6668 | 4,6978 |
| 15.05.2023 | 4,6967 | 4,7052 | 4,6748 | 4,6824 |
| 16.05.2023 | 4,6817 | 4,6917 | 4,6581 | 4,6828 |
| 17.05.2023 | 4,6808 | 4,6858 | 4,6469 | 4,6529 |
| 18.05.2023 | 4,6525 | 4,6815 | 4,6463 | 4,6675 |
| 21.05.2023 | 4,6661 | 4,6771 | 4,6541 | 4,6638 |
| 22.05.2023 | 4,6639 | 4,6676 | 4,6399 | 4,6551 |
| 23.05.2023 | 4,6551 | 4,6764 | 4,634 | 4,6359 |
| 24.05.2023 | 4,6357 | 4,6455 | 4,6158 | 4,6203 |
| 25.05.2023 | 4,6187 | 4,6486 | 4,6165 | 4,6298 |
| 28.05.2023 | 4,6291 | 4,6391 | 4,6259 | 4,6326 |
| 29.05.2023 | 4,6318 | 4,6676 | 4,6227 | 4,6543 |
| 30.05.2023 | 4,6545 | 4,6601 | 4,6313 | 4,6499 |
| 31.05.2023 | 4,6653 | 4,7029 | 4,6518 | 4,6973 |
| 01.06.2023 | 4,6971 | 4,7071 | 4,6662 | 4,6682 |
| 04.06.2023 | 4,6704 | 4,6734 | 4,6365 | 4,6635 |
| 05.06.2023 | 4,6609 | 4,6722 | 4,6471 | 4,6589 |
| 06.06.2023 | 4,6585 | 4,6874 | 4,6487 | 4,6641 |
| 07.06.2023 | 4,6639 | 4,7107 | 4,6621 | 4,7103 |
| 08.06.2023 | 4,7082 | 4,7217 | 4,6994 | 4,7168 |
| 11.06.2023 | 4,7144 | 4,7252 | 4,6831 | 4,6919 |
| 12.06.2023 | 4,6916 | 4,7345 | 4,6899 | 4,7293 |
| 13.06.2023 | 4,7293 | 4,7629 | 4,7237 | 4,7489 |
| 14.06.2023 | 4,7469 | 4,7954 | 4,734 | 4,7948 |
| 15.06.2023 | 4,7942 | 4,8187 | 4,7888 | 4,8076 |
| 18.06.2023 | 4,8076 | 4,8145 | 4,79 | 4,7985 |
| 19.06.2023 | 4,797 | 4,8034 | 4,7681 | 4,7873 |
| 20.06.2023 | 4,787 | 4,8026 | 4,7605 | 4,7899 |
| 21.06.2023 | 4,7901 | 4,8145 | 4,7738 | 4,7819 |
| 22.06.2023 | 4,781 | 4,7904 | 4,7594 | 4,7679 |
| 25.06.2023 | 4,768 | 4,782 | 4,7596 | 4,7677 |
| 26.06.2023 | 4,7688 | 4,7852 | 4,7643 | 4,7813 |
| 27.06.2023 | 4,7807 | 4,7829 | 4,7278 | 4,7391 |
| 28.06.2023 | 4,7394 | 4,7504 | 4,7223 | 4,7299 |
| 29.06.2023 | 4,7305 | 4,7732 | 4,7251 | 4,7615 |
| 02.07.2023 | 4,7613 | 4,7714 | 4,7465 | 4,7597 |
| 03.07.2023 | 4,7599 | 4,7773 | 4,7541 | 4,7675 |
| 04.07.2023 | 4,7679 | 4,7775 | 4,7576 | 4,7654 |
| 05.07.2023 | 4,7641 | 4,7946 | 4,7549 | 4,7794 |
| 06.07.2023 | 4,7795 | 4,8206 | 4,7742 | 4,8165 |
| 09.07.2023 | 4,8152 | 4,8272 | 4,7832 | 4,8246 |
| 10.07.2023 | 4,824 | 4,8515 | 4,8211 | 4,8502 |
| 11.07.2023 | 4,8504 | 4,878 | 4,8403 | 4,8723 |
| 12.07.2023 | 4,8721 | 4,9301 | 4,8691 | 4,9284 |
| 13.07.2023 | 4,9271 | 4,9309 | 4,9105 | 4,9105 |
| 16.07.2023 | 4,912 | 4,9182 | 4,8962 | 4,9029 |
| 17.07.2023 | 4,9038 | 4,9251 | 4,8859 | 4,8908 |
| 18.07.2023 | 4,8915 | 4,8944 | 4,8244 | 4,8506 |
| 19.07.2023 | 4,8508 | 4,8603 | 4,8155 | 4,8268 |
| 20.07.2023 | 4,827 | 4,8406 | 4,807 | 4,8212 |
| 23.07.2023 | 4,821 | 4,8329 | 4,7998 | 4,8098 |
| 24.07.2023 | 4,8116 | 4,8397 | 4,8043 | 4,837 |
| 25.07.2023 | 4,8368 | 4,8607 | 4,8292 | 4,8537 |
| 26.07.2023 | 4,8535 | 4,8738 | 4,7932 | 4,7991 |
| 27.07.2023 | 4,8 | 4,8327 | 4,7877 | 4,8198 |
| 30.07.2023 | 4,8199 | 4,8286 | 4,8113 | 4,8154 |
| 31.07.2023 | 4,8154 | 4,8174 | 4,7807 | 4,7939 |
| 01.08.2023 | 4,7935 | 4,8048 | 4,7558 | 4,7684 |
| 02.08.2023 | 4,7694 | 4,7755 | 4,7354 | 4,7672 |
| 03.08.2023 | 4,7666 | 4,7992 | 4,7597 | 4,7834 |
| 06.08.2023 | 4,7834 | 4,7977 | 4,7679 | 4,7958 |
| 07.08.2023 | 4,7962 | 4,7965 | 4,7588 | 4,7826 |
| 08.08.2023 | 4,7817 | 4,7953 | 4,7677 | 4,7717 |
| 09.08.2023 | 4,7727 | 4,8073 | 4,7537 | 4,7557 |
| 10.08.2023 | 4,7565 | 4,7789 | 4,752 | 4,7624 |
| 13.08.2023 | 4,7635 | 4,7699 | 4,7333 | 4,7588 |
| 14.08.2023 | 4,7598 | 4,783 | 4,7548 | 4,7651 |
| 15.08.2023 | 4,7657 | 4,7876 | 4,7588 | 4,7751 |
| 16.08.2023 | 4,7747 | 4,7953 | 4,761 | 4,7804 |
| 17.08.2023 | 4,7799 | 4,7878 | 4,7591 | 4,7751 |
| 20.08.2023 | 4,7747 | 4,7886 | 4,7661 | 4,7846 |
| 21.08.2023 | 4,7843 | 4,8007 | 4,7706 | 4,7759 |
| 22.08.2023 | 4,7757 | 4,7876 | 4,7322 | 4,773 |
| 23.08.2023 | 4,7732 | 4,775 | 4,7231 | 4,7271 |
| 24.08.2023 | 4,7273 | 4,7461 | 4,7066 | 4,7179 |
| 27.08.2023 | 4,7199 | 4,7306 | 4,7126 | 4,7273 |
| 28.08.2023 | 4,7271 | 4,7473 | 4,7099 | 4,7428 |
| 29.08.2023 | 4,7424 | 4,781 | 4,7315 | 4,7719 |
| 30.08.2023 | 4,7717 | 4,777 | 4,7457 | 4,7533 |
| 31.08.2023 | 4,7536 | 4,7681 | 4,7177 | 4,7211 |
| 03.09.2023 | 4,7328 | 4,757 | 4,7254 | 4,7344 |
| 04.09.2023 | 4,7343 | 4,7383 | 4,6968 | 4,7131 |
| 05.09.2023 | 4,7131 | 4,7218 | 4,6828 | 4,6907 |
| 06.09.2023 | 4,6911 | 4,6919 | 4,6671 | 4,6781 |
| 07.09.2023 | 4,6783 | 4,6937 | 4,6687 | 4,6757 |
| 10.09.2023 | 4,6809 | 4,7063 | 4,6767 | 4,6918 |
| 11.09.2023 | 4,6923 | 4,6973 | 4,6715 | 4,6858 |
| 12.09.2023 | 4,6854 | 4,6929 | 4,6651 | 4,6849 |
| 13.09.2023 | 4,6841 | 4,691 | 4,6499 | 4,6547 |
| 14.09.2023 | 4,6551 | 4,6685 | 4,6433 | 4,6449 |
| 17.09.2023 | 4,6454 | 4,6551 | 4,6402 | 4,6449 |
| 18.09.2023 | 4,6453 | 4,6604 | 4,6401 | 4,6484 |
| 19.09.2023 | 4,6477 | 4,6596 | 4,6259 | 4,6308 |
| 20.09.2023 | 4,6307 | 4,6339 | 4,5903 | 4,6119 |
| 21.09.2023 | 4,6119 | 4,6141 | 4,5862 | 4,5915 |
| 24.09.2023 | 4,5911 | 4,5995 | 4,574 | 4,5805 |
| 25.09.2023 | 4,5796 | 4,5822 | 4,558 | 4,5603 |
| 26.09.2023 | 4,5601 | 4,563 | 4,5428 | 4,552 |
| 27.09.2023 | 4,5514 | 4,5847 | 4,5462 | 4,5772 |
| 28.09.2023 | 4,5763 | 4,6024 | 4,5682 | 4,5743 |
| 01.10.2023 | 4,5745 | 4,5836 | 4,5329 | 4,5332 |
| 02.10.2023 | 4,5339 | 4,5386 | 4,5204 | 4,5295 |
| 03.10.2023 | 4,5296 | 4,567 | 4,515 | 4,5519 |
| 04.10.2023 | 4,5513 | 4,5742 | 4,541 | 4,5727 |
| 05.10.2023 | 4,5723 | 4,5987 | 4,5412 | 4,5894 |
| 08.10.2023 | 4,5834 | 4,5928 | 4,5623 | 4,5901 |
| 09.10.2023 | 4,5901 | 4,6104 | 4,5807 | 4,6085 |
| 10.10.2023 | 4,6067 | 4,6278 | 4,6022 | 4,6188 |
| 11.10.2023 | 4,6186 | 4,6255 | 4,5615 | 4,5668 |
| 12.10.2023 | 4,5665 | 4,5856 | 4,5477 | 4,5548 |
| 15.10.2023 | 4,5542 | 4,5837 | 4,552 | 4,5828 |
| 16.10.2023 | 4,5817 | 4,5827 | 4,5492 | 4,5699 |
| 17.10.2023 | 4,5706 | 4,5803 | 4,5528 | 4,5536 |
| 18.10.2023 | 4,5532 | 4,5724 | 4,5329 | 4,5548 |
| 19.10.2023 | 4,5541 | 4,5652 | 4,5361 | 4,5628 |
| 22.10.2023 | 4,5619 | 4,5984 | 4,5532 | 4,5947 |
| 23.10.2023 | 4,5943 | 4,6098 | 4,559 | 4,5615 |
| 24.10.2023 | 4,5628 | 4,5676 | 4,5415 | 4,543 |
| 25.10.2023 | 4,5436 | 4,5541 | 4,5274 | 4,5496 |
| 26.10.2023 | 4,5507 | 4,5623 | 4,5386 | 4,5444 |
| 29.10.2023 | 4,5493 | 4,5672 | 4,5354 | 4,5652 |
| 30.10.2023 | 4,5652 | 4,5764 | 4,5467 | 4,5594 |
| 31.10.2023 | 4,5594 | 4,5632 | 4,5376 | 4,5588 |
| 01.11.2023 | 4,5584 | 4,586 | 4,5539 | 4,5779 |
| 02.11.2023 | 4,5777 | 4,648 | 4,5709 | 4,645 |
| 05.11.2023 | 4,6435 | 4,6622 | 4,6204 | 4,6309 |
| 06.11.2023 | 4,6307 | 4,633 | 4,6 | 4,6115 |
| 07.11.2023 | 4,6117 | 4,6161 | 4,5922 | 4,6097 |
| 08.11.2023 | 4,6097 | 4,6169 | 4,5808 | 4,5832 |
| 09.11.2023 | 4,5833 | 4,5903 | 4,5703 | 4,5862 |
| 12.11.2023 | 4,5847 | 4,6062 | 4,5815 | 4,6042 |
| 13.11.2023 | 4,6049 | 4,6904 | 4,5976 | 4,6877 |
| 14.11.2023 | 4,6885 | 4,6893 | 4,6483 | 4,6541 |
| 15.11.2023 | 4,6542 | 4,6714 | 4,6416 | 4,648 |
| 16.11.2023 | 4,648 | 4,6737 | 4,6402 | 4,6733 |
| 19.11.2023 | 4,6739 | 4,6948 | 4,6661 | 4,6912 |
| 20.11.2023 | 4,6912 | 4,7104 | 4,6876 | 4,7019 |
| 21.11.2023 | 4,7021 | 4,7068 | 4,6689 | 4,6863 |
| 22.11.2023 | 4,6863 | 4,7121 | 4,6834 | 4,7011 |
| 23.11.2023 | 4,7009 | 4,7313 | 4,6963 | 4,7291 |
| 26.11.2023 | 4,7285 | 4,7421 | 4,7206 | 4,7366 |
| 27.11.2023 | 4,7368 | 4,7688 | 4,7283 | 4,7615 |
| 28.11.2023 | 4,7613 | 4,7754 | 4,7511 | 4,7615 |
| 29.11.2023 | 4,7616 | 4,768 | 4,7278 | 4,7356 |
| 30.11.2023 | 4,7355 | 4,7702 | 4,7323 | 4,7676 |
| 03.12.2023 | 4,765 | 4,7733 | 4,7282 | 4,7383 |
| 04.12.2023 | 4,7385 | 4,7449 | 4,7175 | 4,7236 |
| 05.12.2023 | 4,7236 | 4,7302 | 4,7076 | 4,7094 |
| 06.12.2023 | 4,7096 | 4,7307 | 4,7023 | 4,7221 |
| 07.12.2023 | 4,7219 | 4,7265 | 4,6896 | 4,7064 |
| 10.12.2023 | 4,7064 | 4,7223 | 4,6995 | 4,7097 |
| 11.12.2023 | 4,7095 | 4,7301 | 4,6941 | 4,7144 |
| 12.12.2023 | 4,7142 | 4,7395 | 4,6883 | 4,7364 |
| 13.12.2023 | 4,7366 | 4,7994 | 4,7308 | 4,791 |
| 14.12.2023 | 4,791 | 4,798 | 4,7515 | 4,7544 |
| 17.12.2023 | 4,755 | 4,766 | 4,7375 | 4,7443 |
| 18.12.2023 | 4,7439 | 4,787 | 4,7413 | 4,7734 |
| 19.12.2023 | 4,773 | 4,7772 | 4,736 | 4,736 |
| 20.12.2023 | 4,7362 | 4,7624 | 4,7315 | 4,7595 |
| 21.12.2023 | 4,7595 | 4,7805 | 4,7537 | 4,7652 |
| 24.12.2023 | 4,7643 | 4,7729 | 4,7559 | 4,761 |
| 25.12.2023 | 4,7606 | 4,7731 | 4,758 | 4,7725 |
| 26.12.2023 | 4,7714 | 4,8011 | 4,7624 | 4,7999 |
| 27.12.2023 | 4,7996 | 4,8107 | 4,7671 | 4,7753 |
| 28.12.2023 | 4,7751 | 4,7896 | 4,7627 | 4,7783 |
| 31.12.2023 | 4,7751 | 4,7816 | 4,7672 | 4,7711 |