GBPSAR
GBPSAR
17:15:22
4.9611 ﷼
+0.0043 (%+0.09)
Önceki Kapanış: 4.9568·
Volatilite: 0.5900
Düşük₺4.9407
Yüksek₺4.9698
Piyasa Verileri
Spot Piyasa
A:4.9604
S:4.9618
Önceki haftaya göre (WoW)
-1.38%
Önceki aya göre (MoM)
-1.74%
Yılbaşından bugüne (YTD)
-1.87%
Önceki yıla göre (YoY)
-1.48%
GBPSAR: İngiliz Sterlini / Suudi Arabistan Riyali Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8177
KAPANIŞ 4,8184
En Düşük
DÜŞÜK 4,2919
En Yüksek
YÜKSEK 5,1343
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,9718 | 4,9812 | 4,9209 | 4,9299 |
| 02.01.2020 | 4,9295 | 4,9355 | 4,8971 | 4,9052 |
| 05.01.2020 | 4,9098 | 4,9414 | 4,9026 | 4,9385 |
| 06.01.2020 | 4,9388 | 4,953 | 4,9166 | 4,9222 |
| 07.01.2020 | 4,9218 | 4,9388 | 4,9088 | 4,9147 |
| 08.01.2020 | 4,9139 | 4,9218 | 4,8833 | 4,9007 |
| 09.01.2020 | 4,9009 | 4,9099 | 4,8968 | 4,898 |
| 12.01.2020 | 4,892 | 4,8962 | 4,8649 | 4,8759 |
| 13.01.2020 | 4,8756 | 4,8908 | 4,8636 | 4,8861 |
| 14.01.2020 | 4,8864 | 4,8932 | 4,8728 | 4,8869 |
| 15.01.2020 | 4,8874 | 4,9107 | 4,8869 | 4,9044 |
| 16.01.2020 | 4,905 | 4,9199 | 4,8822 | 4,8835 |
| 19.01.2020 | 4,8799 | 4,881 | 4,865 | 4,879 |
| 20.01.2020 | 4,8794 | 4,9058 | 4,8755 | 4,8934 |
| 21.01.2020 | 4,8936 | 4,9342 | 4,8909 | 4,928 |
| 22.01.2020 | 4,9281 | 4,9338 | 4,9133 | 4,9217 |
| 23.01.2020 | 4,9219 | 4,9387 | 4,8987 | 4,9068 |
| 26.01.2020 | 4,9073 | 4,9158 | 4,8923 | 4,897 |
| 27.01.2020 | 4,8966 | 4,9017 | 4,8683 | 4,8846 |
| 28.01.2020 | 4,885 | 4,8887 | 4,8735 | 4,8827 |
| 29.01.2020 | 4,8829 | 4,9187 | 4,869 | 4,9125 |
| 30.01.2020 | 4,9127 | 4,9548 | 4,909 | 4,9545 |
| 02.02.2020 | 4,9486 | 4,95 | 4,8714 | 4,8745 |
| 03.02.2020 | 4,8743 | 4,8946 | 4,8555 | 4,8893 |
| 04.02.2020 | 4,89 | 4,9035 | 4,8611 | 4,874 |
| 05.02.2020 | 4,8738 | 4,8785 | 4,8478 | 4,8493 |
| 06.02.2020 | 4,8491 | 4,8609 | 4,834 | 4,8349 |
| 09.02.2020 | 4,8329 | 4,8575 | 4,829 | 4,8423 |
| 10.02.2020 | 4,8425 | 4,8638 | 4,8365 | 4,86 |
| 11.02.2020 | 4,8604 | 4,8728 | 4,857 | 4,86 |
| 12.02.2020 | 4,8604 | 4,9018 | 4,855 | 4,8942 |
| 13.02.2020 | 4,894 | 4,8994 | 4,8767 | 4,894 |
| 16.02.2020 | 4,8921 | 4,8962 | 4,8752 | 4,8767 |
| 17.02.2020 | 4,8765 | 4,8942 | 4,8649 | 4,876 |
| 18.02.2020 | 4,8758 | 4,8846 | 4,8413 | 4,8469 |
| 19.02.2020 | 4,8471 | 4,8494 | 4,8199 | 4,8318 |
| 20.02.2020 | 4,8317 | 4,8694 | 4,8294 | 4,8622 |
| 23.02.2020 | 4,8596 | 4,8607 | 4,8341 | 4,8493 |
| 24.02.2020 | 4,8495 | 4,8845 | 4,8438 | 4,878 |
| 25.02.2020 | 4,8777 | 4,8814 | 4,8408 | 4,8441 |
| 26.02.2020 | 4,8412 | 4,8577 | 4,8256 | 4,8379 |
| 27.02.2020 | 4,8374 | 4,847 | 4,7745 | 4,8103 |
| 01.03.2020 | 4,8035 | 4,821 | 4,78 | 4,789 |
| 02.03.2020 | 4,7892 | 4,8188 | 4,7802 | 4,8074 |
| 03.03.2020 | 4,8069 | 4,83 | 4,7915 | 4,8287 |
| 04.03.2020 | 4,8283 | 4,8631 | 4,8255 | 4,8622 |
| 05.03.2020 | 4,8449 | 4,8964 | 4,8449 | 4,8902 |
| 08.03.2020 | 4,8985 | 4,9546 | 4,8912 | 4,9254 |
| 09.03.2020 | 4,9264 | 4,9294 | 4,8353 | 4,8447 |
| 10.03.2020 | 4,8449 | 4,8705 | 4,8064 | 4,8122 |
| 11.03.2020 | 4,8132 | 4,823 | 4,6889 | 4,7174 |
| 12.03.2020 | 4,717 | 4,7389 | 4,6087 | 4,6161 |
| 15.03.2020 | 4,6366 | 4,6576 | 4,5803 | 4,606 |
| 16.03.2020 | 4,6032 | 4,6069 | 4,5079 | 4,5273 |
| 17.03.2020 | 4,5259 | 4,5525 | 4,306 | 4,3629 |
| 18.03.2020 | 4,3656 | 4,4317 | 4,3054 | 4,3194 |
| 19.03.2020 | 4,3202 | 4,4834 | 4,2919 | 4,373 |
| 22.03.2020 | 4,3681 | 4,3983 | 4,2992 | 4,3262 |
| 23.03.2020 | 4,3292 | 4,4322 | 4,3148 | 4,4205 |
| 24.03.2020 | 4,4174 | 4,4968 | 4,3714 | 4,468 |
| 25.03.2020 | 4,4656 | 4,5934 | 4,4229 | 4,5787 |
| 26.03.2020 | 4,5819 | 4,6896 | 4,5565 | 4,6806 |
| 29.03.2020 | 4,6708 | 4,6829 | 4,6272 | 4,6581 |
| 30.03.2020 | 4,6467 | 4,6938 | 4,6063 | 4,6696 |
| 31.03.2020 | 4,6732 | 4,6796 | 4,6418 | 4,6536 |
| 01.04.2020 | 4,6543 | 4,696 | 4,6466 | 4,6646 |
| 02.04.2020 | 4,6642 | 4,6693 | 4,5911 | 4,6151 |
| 05.04.2020 | 4,6137 | 4,6365 | 4,5917 | 4,6016 |
| 06.04.2020 | 4,5976 | 4,6563 | 4,575 | 4,6371 |
| 07.04.2020 | 4,637 | 4,6681 | 4,6203 | 4,6528 |
| 08.04.2020 | 4,6561 | 4,6961 | 4,6481 | 4,6882 |
| 09.04.2020 | 4,6826 | 4,6954 | 4,6802 | 4,6886 |
| 12.04.2020 | 4,6886 | 4,7138 | 4,6832 | 4,7021 |
| 13.04.2020 | 4,7039 | 4,7539 | 4,7013 | 4,7481 |
| 14.04.2020 | 4,7489 | 4,7495 | 4,6767 | 4,708 |
| 15.04.2020 | 4,7088 | 4,7108 | 4,6634 | 4,6776 |
| 16.04.2020 | 4,6931 | 4,7058 | 4,6619 | 4,6962 |
| 19.04.2020 | 4,696 | 4,6973 | 4,6593 | 4,6662 |
| 20.04.2020 | 4,6671 | 4,6709 | 4,5971 | 4,6177 |
| 21.04.2020 | 4,6174 | 4,6646 | 4,6054 | 4,6427 |
| 22.04.2020 | 4,6425 | 4,6679 | 4,6306 | 4,6426 |
| 23.04.2020 | 4,6431 | 4,6544 | 4,6249 | 4,6501 |
| 26.04.2020 | 4,6497 | 4,6829 | 4,6475 | 4,6745 |
| 27.04.2020 | 4,6747 | 4,7071 | 4,6647 | 4,6715 |
| 28.04.2020 | 4,6712 | 4,696 | 4,6557 | 4,687 |
| 29.04.2020 | 4,686 | 4,7466 | 4,6722 | 4,7311 |
| 30.04.2020 | 4,7342 | 4,7348 | 4,689 | 4,6933 |
| 03.05.2020 | 4,6914 | 4,6934 | 4,6608 | 4,6751 |
| 04.05.2020 | 4,6766 | 4,6881 | 4,6635 | 4,6692 |
| 05.05.2020 | 4,6698 | 4,6756 | 4,6321 | 4,6349 |
| 06.05.2020 | 4,6381 | 4,6646 | 4,6076 | 4,6424 |
| 07.05.2020 | 4,6432 | 4,6819 | 4,6394 | 4,6617 |
| 10.05.2020 | 4,6621 | 4,6732 | 4,6136 | 4,6345 |
| 11.05.2020 | 4,6335 | 4,6489 | 4,6044 | 4,6044 |
| 12.05.2020 | 4,606 | 4,6353 | 4,5882 | 4,5985 |
| 13.05.2020 | 4,5959 | 4,5993 | 4,5704 | 4,5949 |
| 14.05.2020 | 4,5955 | 4,5983 | 4,5459 | 4,5477 |
| 17.05.2020 | 4,5441 | 4,5944 | 4,5365 | 4,5827 |
| 18.05.2020 | 4,5829 | 4,6179 | 4,5788 | 4,5999 |
| 19.05.2020 | 4,6014 | 4,615 | 4,5902 | 4,5957 |
| 20.05.2020 | 4,5963 | 4,602 | 4,5761 | 4,5912 |
| 21.05.2020 | 4,5899 | 4,596 | 4,568 | 4,5712 |
| 24.05.2020 | 4,574 | 4,5849 | 4,5712 | 4,58 |
| 25.05.2020 | 4,5787 | 4,6445 | 4,5777 | 4,6364 |
| 26.05.2020 | 4,636 | 4,641 | 4,5852 | 4,6064 |
| 27.05.2020 | 4,6055 | 4,6378 | 4,5931 | 4,6298 |
| 28.05.2020 | 4,6301 | 4,6556 | 4,6153 | 4,641 |
| 31.05.2020 | 4,6349 | 4,6941 | 4,631 | 4,6889 |
| 01.06.2020 | 4,6896 | 4,721 | 4,6839 | 4,7109 |
| 02.06.2020 | 4,7113 | 4,7352 | 4,7089 | 4,7204 |
| 03.06.2020 | 4,7205 | 4,7431 | 4,6933 | 4,7289 |
| 04.06.2020 | 4,7296 | 4,7814 | 4,725 | 4,7563 |
| 07.06.2020 | 4,7605 | 4,78 | 4,7395 | 4,7739 |
| 08.06.2020 | 4,7738 | 4,7863 | 4,7345 | 4,7759 |
| 09.06.2020 | 4,7765 | 4,8088 | 4,7675 | 4,7849 |
| 10.06.2020 | 4,7836 | 4,7866 | 4,7227 | 4,7281 |
| 11.06.2020 | 4,7268 | 4,748 | 4,6816 | 4,7065 |
| 14.06.2020 | 4,7026 | 4,73 | 4,6732 | 4,7298 |
| 15.06.2020 | 4,7294 | 4,7604 | 4,7097 | 4,7153 |
| 16.06.2020 | 4,7166 | 4,7221 | 4,6933 | 4,7117 |
| 17.06.2020 | 4,7105 | 4,7146 | 4,6528 | 4,6605 |
| 18.06.2020 | 4,6599 | 4,6734 | 4,6309 | 4,6328 |
| 21.06.2020 | 4,6328 | 4,6816 | 4,6281 | 4,6779 |
| 22.06.2020 | 4,6776 | 4,7015 | 4,6639 | 4,698 |
| 23.06.2020 | 4,6965 | 4,7053 | 4,6566 | 4,6593 |
| 24.06.2020 | 4,659 | 4,6753 | 4,6478 | 4,6584 |
| 25.06.2020 | 4,6582 | 4,6658 | 4,6193 | 4,6272 |
| 28.06.2020 | 4,6281 | 4,6478 | 4,596 | 4,6105 |
| 29.06.2020 | 4,6121 | 4,6521 | 4,598 | 4,6516 |
| 30.06.2020 | 4,6502 | 4,6847 | 4,636 | 4,6786 |
| 01.07.2020 | 4,6784 | 4,6998 | 4,6722 | 4,6767 |
| 02.07.2020 | 4,6759 | 4,6837 | 4,6658 | 4,6824 |
| 05.07.2020 | 4,6794 | 4,6962 | 4,6748 | 4,6846 |
| 06.07.2020 | 4,6851 | 4,7232 | 4,6747 | 4,7037 |
| 07.07.2020 | 4,7062 | 4,7346 | 4,6919 | 4,7317 |
| 08.07.2020 | 4,7298 | 4,752 | 4,7262 | 4,7285 |
| 09.07.2020 | 4,7284 | 4,7502 | 4,7137 | 4,7347 |
| 12.07.2020 | 4,7371 | 4,7511 | 4,7076 | 4,7081 |
| 13.07.2020 | 4,7104 | 4,713 | 4,6808 | 4,7089 |
| 14.07.2020 | 4,7084 | 4,7444 | 4,7074 | 4,7216 |
| 15.07.2020 | 4,7203 | 4,7351 | 4,6959 | 4,7084 |
| 16.07.2020 | 4,7079 | 4,7161 | 4,6927 | 4,7134 |
| 19.07.2020 | 4,7119 | 4,7501 | 4,6951 | 4,7472 |
| 20.07.2020 | 4,7485 | 4,7878 | 4,7443 | 4,7739 |
| 21.07.2020 | 4,7738 | 4,7796 | 4,742 | 4,7756 |
| 22.07.2020 | 4,7749 | 4,7855 | 4,7526 | 4,7766 |
| 23.07.2020 | 4,7772 | 4,8022 | 4,7695 | 4,7986 |
| 26.07.2020 | 4,799 | 4,8382 | 4,7939 | 4,8309 |
| 27.07.2020 | 4,8304 | 4,8595 | 4,8152 | 4,8501 |
| 28.07.2020 | 4,8522 | 4,8805 | 4,8434 | 4,8749 |
| 29.07.2020 | 4,8761 | 4,9139 | 4,8557 | 4,9129 |
| 30.07.2020 | 4,9122 | 4,9395 | 4,902 | 4,9077 |
| 02.08.2020 | 4,9067 | 4,9176 | 4,8778 | 4,9053 |
| 03.08.2020 | 4,9053 | 4,9161 | 4,8688 | 4,9025 |
| 04.08.2020 | 4,9007 | 4,9363 | 4,8973 | 4,9195 |
| 05.08.2020 | 4,9193 | 4,9457 | 4,9178 | 4,9289 |
| 06.08.2020 | 4,9285 | 4,9307 | 4,8784 | 4,8943 |
| 09.08.2020 | 4,8949 | 4,9143 | 4,8826 | 4,902 |
| 10.08.2020 | 4,9018 | 4,9246 | 4,8912 | 4,8931 |
| 11.08.2020 | 4,8946 | 4,9009 | 4,8773 | 4,8874 |
| 12.08.2020 | 4,8867 | 4,9214 | 4,8867 | 4,9009 |
| 13.08.2020 | 4,9002 | 4,9287 | 4,8936 | 4,9073 |
| 16.08.2020 | 4,9092 | 4,9209 | 4,9033 | 4,9151 |
| 17.08.2020 | 4,9146 | 4,9692 | 4,9127 | 4,9672 |
| 18.08.2020 | 4,9656 | 4,9762 | 4,9111 | 4,9135 |
| 19.08.2020 | 4,913 | 4,9597 | 4,9 | 4,9575 |
| 20.08.2020 | 4,9572 | 4,9716 | 4,8984 | 4,9097 |
| 23.08.2020 | 4,9088 | 4,9312 | 4,8958 | 4,8989 |
| 24.08.2020 | 4,8994 | 4,939 | 4,8975 | 4,9319 |
| 25.08.2020 | 4,9325 | 4,958 | 4,9195 | 4,9556 |
| 26.08.2020 | 4,9542 | 4,981 | 4,9371 | 4,9505 |
| 27.08.2020 | 4,9502 | 5,0092 | 4,9456 | 5,0072 |
| 30.08.2020 | 5,0055 | 5,0235 | 4,9885 | 5,0142 |
| 31.08.2020 | 5,014 | 5,0566 | 5,0093 | 5,0209 |
| 01.09.2020 | 5,0205 | 5,0267 | 4,9822 | 5,0082 |
| 02.09.2020 | 5,0081 | 5,0096 | 4,9668 | 4,981 |
| 03.09.2020 | 4,9815 | 4,9956 | 4,9418 | 4,9807 |
| 06.09.2020 | 4,978 | 4,9786 | 4,9283 | 4,9391 |
| 07.09.2020 | 4,9381 | 4,9411 | 4,869 | 4,869 |
| 08.09.2020 | 4,8697 | 4,885 | 4,8329 | 4,8764 |
| 09.09.2020 | 4,8771 | 4,8893 | 4,7914 | 4,806 |
| 10.09.2020 | 4,807 | 4,8242 | 4,7878 | 4,7998 |
| 13.09.2020 | 4,7997 | 4,8453 | 4,7929 | 4,8179 |
| 14.09.2020 | 4,8185 | 4,8484 | 4,8069 | 4,8349 |
| 15.09.2020 | 4,8343 | 4,8791 | 4,8297 | 4,8638 |
| 16.09.2020 | 4,864 | 4,8736 | 4,8257 | 4,8672 |
| 17.09.2020 | 4,8666 | 4,8758 | 4,8446 | 4,8448 |
| 20.09.2020 | 4,844 | 4,8635 | 4,7919 | 4,8073 |
| 21.09.2020 | 4,8066 | 4,8247 | 4,7675 | 4,7771 |
| 22.09.2020 | 4,7767 | 4,7922 | 4,7541 | 4,772 |
| 23.09.2020 | 4,7726 | 4,7938 | 4,7601 | 4,7791 |
| 24.09.2020 | 4,7795 | 4,8026 | 4,7588 | 4,7806 |
| 27.09.2020 | 4,7857 | 4,8483 | 4,7827 | 4,8135 |
| 28.09.2020 | 4,8142 | 4,8388 | 4,8105 | 4,824 |
| 29.09.2020 | 4,8249 | 4,8544 | 4,8039 | 4,8472 |
| 30.09.2020 | 4,8472 | 4,8682 | 4,8084 | 4,8345 |
| 01.10.2020 | 4,8352 | 4,8583 | 4,8153 | 4,853 |
| 04.10.2020 | 4,854 | 4,8728 | 4,8388 | 4,869 |
| 05.10.2020 | 4,8685 | 4,879 | 4,8268 | 4,83 |
| 06.10.2020 | 4,8293 | 4,8499 | 4,8198 | 4,8463 |
| 07.10.2020 | 4,8455 | 4,8651 | 4,8363 | 4,8537 |
| 08.10.2020 | 4,8534 | 4,8945 | 4,8474 | 4,8945 |
| 11.10.2020 | 4,8902 | 4,9076 | 4,8788 | 4,9011 |
| 12.10.2020 | 4,9024 | 4,9036 | 4,8474 | 4,8525 |
| 13.10.2020 | 4,8532 | 4,9001 | 4,8252 | 4,8812 |
| 14.10.2020 | 4,8809 | 4,8874 | 4,8356 | 4,84 |
| 15.10.2020 | 4,8415 | 4,8619 | 4,8266 | 4,8455 |
| 18.10.2020 | 4,8436 | 4,8846 | 4,8378 | 4,8561 |
| 19.10.2020 | 4,8571 | 4,8679 | 4,8425 | 4,8565 |
| 20.10.2020 | 4,856 | 4,9418 | 4,8531 | 4,9306 |
| 21.10.2020 | 4,9315 | 4,9334 | 4,902 | 4,9071 |
| 22.10.2020 | 4,9067 | 4,9212 | 4,8828 | 4,8926 |
| 25.10.2020 | 4,8958 | 4,9032 | 4,8731 | 4,885 |
| 26.10.2020 | 4,8848 | 4,9052 | 4,8761 | 4,8923 |
| 27.10.2020 | 4,8918 | 4,8993 | 4,8441 | 4,8692 |
| 28.10.2020 | 4,869 | 4,885 | 4,831 | 4,8482 |
| 29.10.2020 | 4,8486 | 4,871 | 4,8373 | 4,8575 |
| 01.11.2020 | 4,8515 | 4,8538 | 4,8211 | 4,8437 |
| 02.11.2020 | 4,844 | 4,9045 | 4,8413 | 4,885 |
| 03.11.2020 | 4,885 | 4,9281 | 4,8437 | 4,8711 |
| 04.11.2020 | 4,8708 | 4,9312 | 4,8501 | 4,9308 |
| 05.11.2020 | 4,9304 | 4,9423 | 4,9111 | 4,9354 |
| 08.11.2020 | 4,9353 | 4,9535 | 4,9201 | 4,9357 |
| 09.11.2020 | 4,9355 | 4,9797 | 4,933 | 4,9681 |
| 10.11.2020 | 4,9685 | 4,987 | 4,9475 | 4,9567 |
| 11.11.2020 | 4,9557 | 4,9614 | 4,9153 | 4,9184 |
| 12.11.2020 | 4,9201 | 4,9477 | 4,9169 | 4,9459 |
| 15.11.2020 | 4,9531 | 4,9666 | 4,9379 | 4,9493 |
| 16.11.2020 | 4,9489 | 4,9779 | 4,9471 | 4,9701 |
| 17.11.2020 | 4,9703 | 4,9926 | 4,9669 | 4,9763 |
| 18.11.2020 | 4,9762 | 4,9801 | 4,9498 | 4,9783 |
| 19.11.2020 | 4,9781 | 4,9865 | 4,9681 | 4,9854 |
| 22.11.2020 | 4,9852 | 5,0249 | 4,9748 | 4,9946 |
| 23.11.2020 | 4,9944 | 5,0185 | 4,9857 | 5,0103 |
| 24.11.2020 | 5,0101 | 5,023 | 4,9898 | 5,0218 |
| 25.11.2020 | 5,0217 | 5,0249 | 4,9965 | 5,0097 |
| 26.11.2020 | 5,0095 | 5,0188 | 4,9858 | 4,9902 |
| 29.11.2020 | 4,9939 | 5,0187 | 4,9902 | 4,9999 |
| 30.11.2020 | 5 | 5,0406 | 4,9943 | 5,0358 |
| 01.12.2020 | 5,036 | 5,0412 | 4,9841 | 5,0125 |
| 02.12.2020 | 5,0132 | 5,064 | 5,0085 | 5,0449 |
| 03.12.2020 | 5,0457 | 5,0785 | 5,0318 | 5,0357 |
| 06.12.2020 | 5,0296 | 5,0401 | 4,9608 | 5,0199 |
| 07.12.2020 | 5,019 | 5,0222 | 4,9856 | 5,011 |
| 08.12.2020 | 5,0106 | 5,0561 | 5,0067 | 5,0259 |
| 09.12.2020 | 5,0256 | 5,0318 | 4,9693 | 4,9878 |
| 10.12.2020 | 4,9881 | 4,9979 | 4,927 | 4,9579 |
| 13.12.2020 | 4,985 | 5,0434 | 4,981 | 4,9993 |
| 14.12.2020 | 5,0001 | 5,0463 | 4,9818 | 5,0456 |
| 15.12.2020 | 5,0448 | 5,0841 | 5,0393 | 5,0601 |
| 16.12.2020 | 5,0605 | 5,1116 | 5,0594 | 5,0853 |
| 17.12.2020 | 5,0868 | 5,0932 | 5,0547 | 5,0603 |
| 20.12.2020 | 5,0481 | 5,0628 | 4,9482 | 5,0476 |
| 21.12.2020 | 5,0472 | 5,0537 | 4,9916 | 5,0133 |
| 22.12.2020 | 5,013 | 5,0914 | 5,0105 | 5,0623 |
| 23.12.2020 | 5,0663 | 5,1104 | 5,0617 | 5,0794 |
| 24.12.2020 | 5,0792 | 5,0991 | 5,0143 | 5,0843 |
| 27.12.2020 | 5,0875 | 5,0952 | 5,0398 | 5,0429 |
| 28.12.2020 | 5,0433 | 5,0747 | 5,0428 | 5,0651 |
| 29.12.2020 | 5,0649 | 5,1124 | 5,0638 | 5,1098 |
| 30.12.2020 | 5,1096 | 5,1343 | 5,1034 | 5,1308 |
| 31.12.2020 | 5,1306 | 5,1321 | 5,1251 | 5,1289 |