GBPSAR
GBPSAR
17:37:09
4.9639 ﷼
+0.0071 (%+0.14)
Önceki Kapanış: 4.9568·
Volatilite: 0.5900
Düşük₺4.9407
Yüksek₺4.9698
Piyasa Verileri
Spot Piyasa
A:4.963
S:4.9648
Önceki haftaya göre (WoW)
-1.32%
Önceki aya göre (MoM)
-1.68%
Yılbaşından bugüne (YTD)
-1.81%
Önceki yıla göre (YoY)
-1.43%
GBPSAR: İngiliz Sterlini / Suudi Arabistan Riyali Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,1606
KAPANIŞ 5,1604
En Düşük
DÜŞÜK 4,9351
En Yüksek
YÜKSEK 5,3435
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 5,1281 | 5,1407 | 5,0802 | 5,0867 |
| 04.01.2021 | 5,0894 | 5,1176 | 5,0846 | 5,1142 |
| 05.01.2021 | 5,112 | 5,1284 | 5,0797 | 5,1052 |
| 06.01.2021 | 5,1064 | 5,1141 | 5,0776 | 5,0889 |
| 07.01.2021 | 5,0892 | 5,1154 | 5,0791 | 5,0888 |
| 10.01.2021 | 5,0895 | 5,0916 | 5,0467 | 5,0733 |
| 11.01.2021 | 5,0731 | 5,128 | 5,0663 | 5,1269 |
| 12.01.2021 | 5,1265 | 5,1398 | 5,1072 | 5,113 |
| 13.01.2021 | 5,1134 | 5,1432 | 5,1083 | 5,1381 |
| 14.01.2021 | 5,1369 | 5,1383 | 5,0916 | 5,0956 |
| 17.01.2021 | 5,0961 | 5,102 | 5,0719 | 5,0968 |
| 18.01.2021 | 5,097 | 5,1158 | 5,0928 | 5,1146 |
| 19.01.2021 | 5,1143 | 5,1456 | 5,1109 | 5,1225 |
| 20.01.2021 | 5,1228 | 5,1565 | 5,1211 | 5,1533 |
| 21.01.2021 | 5,153 | 5,1539 | 5,1154 | 5,1325 |
| 24.01.2021 | 5,1328 | 5,148 | 5,1199 | 5,1276 |
| 25.01.2021 | 5,1279 | 5,156 | 5,1054 | 5,1518 |
| 26.01.2021 | 5,153 | 5,161 | 5,1237 | 5,1542 |
| 27.01.2021 | 5,1349 | 5,1558 | 5,1126 | 5,1534 |
| 28.01.2021 | 5,1493 | 5,1579 | 5,1226 | 5,1423 |
| 31.01.2021 | 5,1413 | 5,1602 | 5,1223 | 5,1246 |
| 01.02.2021 | 5,1239 | 5,1426 | 5,1056 | 5,124 |
| 02.02.2021 | 5,1236 | 5,1324 | 5,1087 | 5,1158 |
| 03.02.2021 | 5,116 | 5,1382 | 5,0888 | 5,1301 |
| 04.02.2021 | 5,1303 | 5,1541 | 5,1254 | 5,1529 |
| 07.02.2021 | 5,1493 | 5,1575 | 5,1322 | 5,1544 |
| 08.02.2021 | 5,1547 | 5,1826 | 5,153 | 5,1822 |
| 09.02.2021 | 5,1818 | 5,2011 | 5,1746 | 5,1886 |
| 10.02.2021 | 5,1894 | 5,1986 | 5,1769 | 5,1828 |
| 11.02.2021 | 5,1827 | 5,2 | 5,1672 | 5,1957 |
| 14.02.2021 | 5,1961 | 5,2209 | 5,195 | 5,2154 |
| 15.02.2021 | 5,2155 | 5,233 | 5,2022 | 5,2166 |
| 16.02.2021 | 5,2168 | 5,2169 | 5,1871 | 5,1996 |
| 17.02.2021 | 5,2001 | 5,2453 | 5,1909 | 5,2425 |
| 18.02.2021 | 5,2423 | 5,264 | 5,2324 | 5,2533 |
| 21.02.2021 | 5,2541 | 5,2827 | 5,2432 | 5,2737 |
| 22.02.2021 | 5,2735 | 5,2943 | 5,2712 | 5,2931 |
| 23.02.2021 | 5,2934 | 5,3326 | 5,2816 | 5,3023 |
| 24.02.2021 | 5,3021 | 5,319 | 5,2509 | 5,2565 |
| 25.02.2021 | 5,2557 | 5,2604 | 5,2089 | 5,2237 |
| 28.02.2021 | 5,2236 | 5,2505 | 5,2151 | 5,221 |
| 01.03.2021 | 5,2205 | 5,2426 | 5,1985 | 5,2386 |
| 02.03.2021 | 5,2388 | 5,2537 | 5,222 | 5,2364 |
| 03.03.2021 | 5,2349 | 5,2582 | 5,2072 | 5,2107 |
| 04.03.2021 | 5,2105 | 5,2172 | 5,1699 | 5,1942 |
| 07.03.2021 | 5,1937 | 5,2019 | 5,1775 | 5,1875 |
| 08.03.2021 | 5,1858 | 5,224 | 5,1779 | 5,2113 |
| 09.03.2021 | 5,2114 | 5,2272 | 5,1938 | 5,2257 |
| 10.03.2021 | 5,2256 | 5,2489 | 5,2209 | 5,2474 |
| 11.03.2021 | 5,248 | 5,2529 | 5,1997 | 5,2243 |
| 14.03.2021 | 5,2226 | 5,2319 | 5,1958 | 5,2138 |
| 15.03.2021 | 5,2137 | 5,2165 | 5,1793 | 5,2109 |
| 16.03.2021 | 5,2097 | 5,2391 | 5,1947 | 5,2378 |
| 17.03.2021 | 5,2377 | 5,2511 | 5,2121 | 5,2267 |
| 18.03.2021 | 5,2258 | 5,2352 | 5,1875 | 5,2016 |
| 21.03.2021 | 5,1965 | 5,2046 | 5,1823 | 5,1996 |
| 22.03.2021 | 5,1992 | 5,2008 | 5,1532 | 5,1577 |
| 23.03.2021 | 5,1575 | 5,1602 | 5,1283 | 5,1301 |
| 24.03.2021 | 5,133 | 5,1552 | 5,1268 | 5,1506 |
| 25.03.2021 | 5,1507 | 5,1801 | 5,15 | 5,1727 |
| 28.03.2021 | 5,1725 | 5,225 | 5,1592 | 5,1616 |
| 29.03.2021 | 5,1622 | 5,1702 | 5,1406 | 5,1535 |
| 30.03.2021 | 5,1537 | 5,1801 | 5,1443 | 5,1695 |
| 31.03.2021 | 5,1685 | 5,1892 | 5,1557 | 5,1879 |
| 01.04.2021 | 5,1878 | 5,1954 | 5,1807 | 5,1866 |
| 04.04.2021 | 5,1864 | 5,2181 | 5,1801 | 5,2156 |
| 05.04.2021 | 5,2134 | 5,2201 | 5,1766 | 5,1876 |
| 06.04.2021 | 5,1847 | 5,1906 | 5,1474 | 5,152 |
| 07.04.2021 | 5,1521 | 5,1692 | 5,1456 | 5,1504 |
| 08.04.2021 | 5,1503 | 5,1572 | 5,1268 | 5,1395 |
| 11.04.2021 | 5,1391 | 5,1667 | 5,1267 | 5,1541 |
| 12.04.2021 | 5,1535 | 5,164 | 5,1362 | 5,157 |
| 13.04.2021 | 5,1575 | 5,1787 | 5,1561 | 5,166 |
| 14.04.2021 | 5,1668 | 5,1794 | 5,1616 | 5,1702 |
| 15.04.2021 | 5,1695 | 5,1924 | 5,1449 | 5,1924 |
| 18.04.2021 | 5,191 | 5,248 | 5,1793 | 5,2452 |
| 19.04.2021 | 5,2457 | 5,2548 | 5,2229 | 5,2278 |
| 20.04.2021 | 5,2274 | 5,2319 | 5,2074 | 5,2234 |
| 21.04.2021 | 5,2245 | 5,2319 | 5,1846 | 5,1907 |
| 22.04.2021 | 5,1903 | 5,2112 | 5,1883 | 5,2055 |
| 25.04.2021 | 5,2053 | 5,2243 | 5,1996 | 5,2128 |
| 26.04.2021 | 5,212 | 5,2218 | 5,1972 | 5,2148 |
| 27.04.2021 | 5,2177 | 5,2317 | 5,1984 | 5,2274 |
| 28.04.2021 | 5,2268 | 5,2413 | 5,225 | 5,2293 |
| 29.04.2021 | 5,2291 | 5,2348 | 5,1762 | 5,1824 |
| 02.05.2021 | 5,1823 | 5,2248 | 5,1767 | 5,2164 |
| 03.05.2021 | 5,2173 | 5,2189 | 5,1898 | 5,2082 |
| 04.05.2021 | 5,2085 | 5,2228 | 5,204 | 5,2158 |
| 05.05.2021 | 5,2147 | 5,228 | 5,1977 | 5,2098 |
| 06.05.2021 | 5,21 | 5,2527 | 5,2086 | 5,2458 |
| 09.05.2021 | 5,2488 | 5,3099 | 5,2486 | 5,295 |
| 10.05.2021 | 5,2947 | 5,3128 | 5,2896 | 5,3042 |
| 11.05.2021 | 5,3039 | 5,3074 | 5,2693 | 5,2704 |
| 12.05.2021 | 5,2707 | 5,2798 | 5,2528 | 5,27 |
| 13.05.2021 | 5,2694 | 5,2916 | 5,2647 | 5,287 |
| 16.05.2021 | 5,2881 | 5,3055 | 5,2796 | 5,3027 |
| 17.05.2021 | 5,3025 | 5,3327 | 5,2999 | 5,3214 |
| 18.05.2021 | 5,321 | 5,3256 | 5,288 | 5,2935 |
| 19.05.2021 | 5,2925 | 5,3225 | 5,2884 | 5,3215 |
| 20.05.2021 | 5,3221 | 5,3378 | 5,303 | 5,3067 |
| 23.05.2021 | 5,3082 | 5,3146 | 5,2921 | 5,3085 |
| 24.05.2021 | 5,3081 | 5,3294 | 5,294 | 5,3051 |
| 25.05.2021 | 5,3056 | 5,3163 | 5,2925 | 5,2963 |
| 26.05.2021 | 5,2955 | 5,3325 | 5,2852 | 5,3263 |
| 27.05.2021 | 5,3279 | 5,3294 | 5,3015 | 5,3215 |
| 30.05.2021 | 5,32 | 5,3321 | 5,312 | 5,3272 |
| 31.05.2021 | 5,33 | 5,3435 | 5,3061 | 5,3065 |
| 01.06.2021 | 5,3073 | 5,3192 | 5,2925 | 5,3136 |
| 02.06.2021 | 5,3138 | 5,3263 | 5,283 | 5,2899 |
| 03.06.2021 | 5,2894 | 5,3256 | 5,2818 | 5,31 |
| 06.06.2021 | 5,3095 | 5,3215 | 5,2922 | 5,3176 |
| 07.06.2021 | 5,3184 | 5,3203 | 5,2962 | 5,3078 |
| 08.06.2021 | 5,3093 | 5,3215 | 5,2918 | 5,2924 |
| 09.06.2021 | 5,2956 | 5,3172 | 5,2782 | 5,3169 |
| 10.06.2021 | 5,3165 | 5,3203 | 5,2863 | 5,2912 |
| 13.06.2021 | 5,2909 | 5,2967 | 5,2768 | 5,2905 |
| 14.06.2021 | 5,2928 | 5,2986 | 5,2633 | 5,2811 |
| 15.06.2021 | 5,2813 | 5,3 | 5,2437 | 5,2448 |
| 16.06.2021 | 5,2454 | 5,2535 | 5,2113 | 5,2217 |
| 17.06.2021 | 5,222 | 5,2295 | 5,1732 | 5,1786 |
| 20.06.2021 | 5,1798 | 5,2267 | 5,1703 | 5,2255 |
| 21.06.2021 | 5,2253 | 5,2365 | 5,1979 | 5,2308 |
| 22.06.2021 | 5,2312 | 5,2506 | 5,2217 | 5,2361 |
| 23.06.2021 | 5,2367 | 5,2452 | 5,209 | 5,222 |
| 24.06.2021 | 5,2218 | 5,2262 | 5,2022 | 5,2071 |
| 27.06.2021 | 5,2088 | 5,2277 | 5,2022 | 5,2051 |
| 28.06.2021 | 5,2069 | 5,2078 | 5,1811 | 5,1893 |
| 29.06.2021 | 5,1895 | 5,2028 | 5,1753 | 5,1876 |
| 30.06.2021 | 5,1878 | 5,1895 | 5,1581 | 5,1628 |
| 01.07.2021 | 5,1631 | 5,1922 | 5,15 | 5,1873 |
| 04.07.2021 | 5,1877 | 5,199 | 5,1767 | 5,1928 |
| 05.07.2021 | 5,193 | 5,2126 | 5,1659 | 5,1759 |
| 06.07.2021 | 5,1763 | 5,1916 | 5,1592 | 5,1768 |
| 07.07.2021 | 5,1763 | 5,1783 | 5,1541 | 5,1723 |
| 08.07.2021 | 5,171 | 5,2168 | 5,1605 | 5,2138 |
| 11.07.2021 | 5,2136 | 5,2176 | 5,191 | 5,2081 |
| 12.07.2021 | 5,2079 | 5,2157 | 5,176 | 5,1812 |
| 13.07.2021 | 5,1805 | 5,2104 | 5,1767 | 5,1986 |
| 14.07.2021 | 5,1984 | 5,2128 | 5,1778 | 5,1863 |
| 15.07.2021 | 5,1872 | 5,1992 | 5,1617 | 5,1637 |
| 18.07.2021 | 5,165 | 5,1681 | 5,1216 | 5,13 |
| 19.07.2021 | 5,1298 | 5,1346 | 5,0904 | 5,1117 |
| 20.07.2021 | 5,1115 | 5,1478 | 5,0969 | 5,1447 |
| 21.07.2021 | 5,1436 | 5,1715 | 5,1356 | 5,1641 |
| 22.07.2021 | 5,1639 | 5,1689 | 5,1457 | 5,1581 |
| 25.07.2021 | 5,1591 | 5,1889 | 5,1527 | 5,1826 |
| 26.07.2021 | 5,1827 | 5,2113 | 5,1632 | 5,2057 |
| 27.07.2021 | 5,2059 | 5,2176 | 5,193 | 5,2149 |
| 28.07.2021 | 5,2139 | 5,2439 | 5,2125 | 5,2361 |
| 29.07.2021 | 5,2352 | 5,2446 | 5,2087 | 5,214 |
| 01.08.2021 | 5,2139 | 5,2252 | 5,2041 | 5,2077 |
| 02.08.2021 | 5,2096 | 5,2276 | 5,1855 | 5,2189 |
| 03.08.2021 | 5,2186 | 5,2347 | 5,1894 | 5,2084 |
| 04.08.2021 | 5,2086 | 5,2311 | 5,2027 | 5,2241 |
| 05.08.2021 | 5,2239 | 5,2254 | 5,1983 | 5,2021 |
| 08.08.2021 | 5,2031 | 5,2113 | 5,191 | 5,193 |
| 09.08.2021 | 5,1934 | 5,2024 | 5,1858 | 5,1905 |
| 10.08.2021 | 5,1916 | 5,2084 | 5,1769 | 5,2 |
| 11.08.2021 | 5,2021 | 5,205 | 5,1738 | 5,1787 |
| 12.08.2021 | 5,1779 | 5,2045 | 5,1726 | 5,2003 |
| 15.08.2021 | 5,2019 | 5,2049 | 5,1865 | 5,1924 |
| 16.08.2021 | 5,1917 | 5,193 | 5,1479 | 5,1548 |
| 17.08.2021 | 5,1535 | 5,1698 | 5,1487 | 5,1585 |
| 18.08.2021 | 5,1589 | 5,1601 | 5,1131 | 5,1141 |
| 19.08.2021 | 5,1154 | 5,1184 | 5,101 | 5,1087 |
| 22.08.2021 | 5,1088 | 5,1501 | 5,1056 | 5,1466 |
| 23.08.2021 | 5,1462 | 5,1557 | 5,1357 | 5,1489 |
| 24.08.2021 | 5,1487 | 5,1635 | 5,1379 | 5,1622 |
| 25.08.2021 | 5,1613 | 5,1683 | 5,1346 | 5,1383 |
| 26.08.2021 | 5,1379 | 5,1685 | 5,1314 | 5,163 |
| 29.08.2021 | 5,1622 | 5,167 | 5,1512 | 5,1611 |
| 30.08.2021 | 5,1598 | 5,178 | 5,1549 | 5,1595 |
| 31.08.2021 | 5,1585 | 5,1751 | 5,1498 | 5,1642 |
| 01.09.2021 | 5,1646 | 5,1912 | 5,1632 | 5,188 |
| 02.09.2021 | 5,1884 | 5,2105 | 5,1824 | 5,1989 |
| 05.09.2021 | 5,1997 | 5,2011 | 5,1827 | 5,189 |
| 06.09.2021 | 5,1888 | 5,1964 | 5,1636 | 5,1694 |
| 07.09.2021 | 5,1704 | 5,1722 | 5,1482 | 5,165 |
| 08.09.2021 | 5,1652 | 5,1997 | 5,1581 | 5,1895 |
| 09.09.2021 | 5,1901 | 5,2096 | 5,1862 | 5,1887 |
| 12.09.2021 | 5,1917 | 5,1955 | 5,1747 | 5,1904 |
| 13.09.2021 | 5,1902 | 5,2181 | 5,1771 | 5,1792 |
| 14.09.2021 | 5,1793 | 5,1953 | 5,1732 | 5,1914 |
| 15.09.2021 | 5,1916 | 5,1956 | 5,1619 | 5,1736 |
| 16.09.2021 | 5,1731 | 5,1934 | 5,1476 | 5,1497 |
| 19.09.2021 | 5,1522 | 5,1572 | 5,1156 | 5,1219 |
| 20.09.2021 | 5,1215 | 5,137 | 5,116 | 5,1229 |
| 21.09.2021 | 5,1233 | 5,1345 | 5,1044 | 5,1067 |
| 22.09.2021 | 5,1092 | 5,1577 | 5,1059 | 5,1462 |
| 23.09.2021 | 5,1463 | 5,1526 | 5,1228 | 5,1292 |
| 26.09.2021 | 5,1277 | 5,1498 | 5,1227 | 5,1386 |
| 27.09.2021 | 5,1398 | 5,1458 | 5,0715 | 5,078 |
| 28.09.2021 | 5,0782 | 5,0845 | 5,0308 | 5,0357 |
| 29.09.2021 | 5,0348 | 5,0698 | 5,0317 | 5,0524 |
| 30.09.2021 | 5,0533 | 5,0918 | 5,0387 | 5,0803 |
| 03.10.2021 | 5,0805 | 5,1159 | 5,0757 | 5,1032 |
| 04.10.2021 | 5,1031 | 5,1181 | 5,0951 | 5,1104 |
| 05.10.2021 | 5,1118 | 5,1146 | 5,0794 | 5,0937 |
| 06.10.2021 | 5,0931 | 5,1146 | 5,0897 | 5,1066 |
| 07.10.2021 | 5,1068 | 5,1207 | 5,0939 | 5,1061 |
| 10.10.2021 | 5,1084 | 5,1307 | 5,0948 | 5,0987 |
| 11.10.2021 | 5,0991 | 5,1148 | 5,089 | 5,0972 |
| 12.10.2021 | 5,0968 | 5,1255 | 5,0925 | 5,1236 |
| 13.10.2021 | 5,1232 | 5,1511 | 5,1215 | 5,1284 |
| 14.10.2021 | 5,1286 | 5,1664 | 5,1258 | 5,1567 |
| 17.10.2021 | 5,1577 | 5,1637 | 5,142 | 5,1493 |
| 18.10.2021 | 5,1489 | 5,1891 | 5,1474 | 5,1742 |
| 19.10.2021 | 5,1746 | 5,1891 | 5,1552 | 5,1856 |
| 20.10.2021 | 5,1844 | 5,1895 | 5,1672 | 5,1735 |
| 21.10.2021 | 5,1733 | 5,1818 | 5,1524 | 5,1585 |
| 24.10.2021 | 5,1591 | 5,1731 | 5,1538 | 5,1639 |
| 25.10.2021 | 5,1643 | 5,1876 | 5,1598 | 5,1632 |
| 26.10.2021 | 5,1638 | 5,1687 | 5,142 | 5,1542 |
| 27.10.2021 | 5,1552 | 5,1824 | 5,1468 | 5,174 |
| 28.10.2021 | 5,1727 | 5,1781 | 5,127 | 5,1313 |
| 31.10.2021 | 5,1357 | 5,1369 | 5,1172 | 5,126 |
| 01.11.2021 | 5,1271 | 5,1301 | 5,1037 | 5,1063 |
| 02.11.2021 | 5,1072 | 5,1358 | 5,1039 | 5,1334 |
| 03.11.2021 | 5,1349 | 5,1388 | 5,0528 | 5,064 |
| 04.11.2021 | 5,0627 | 5,0677 | 5,0354 | 5,063 |
| 07.11.2021 | 5,0598 | 5,0932 | 5,045 | 5,0876 |
| 08.11.2021 | 5,0871 | 5,1025 | 5,0723 | 5,0872 |
| 09.11.2021 | 5,0876 | 5,0893 | 5,028 | 5,0287 |
| 10.11.2021 | 5,0286 | 5,0381 | 5,0102 | 5,012 |
| 11.11.2021 | 5,0117 | 5,036 | 5,0083 | 5,0337 |
| 14.11.2021 | 5,0324 | 5,0684 | 5,0271 | 5,028 |
| 15.11.2021 | 5,0286 | 5,058 | 5,0276 | 5,0347 |
| 16.11.2021 | 5,0351 | 5,0623 | 5,0263 | 5,061 |
| 17.11.2021 | 5,0606 | 5,07 | 5,0505 | 5,0632 |
| 18.11.2021 | 5,063 | 5,0674 | 5,0295 | 5,0425 |
| 21.11.2021 | 5,0458 | 5,0486 | 5,0207 | 5,0233 |
| 22.11.2021 | 5,0231 | 5,0303 | 5,0054 | 5,0199 |
| 23.11.2021 | 5,0195 | 5,0234 | 4,9954 | 5,0007 |
| 24.11.2021 | 5,0009 | 5,0096 | 4,9914 | 4,9977 |
| 25.11.2021 | 4,9983 | 5,0124 | 4,9817 | 5,0107 |
| 28.11.2021 | 5,0071 | 5,0183 | 4,9845 | 4,9906 |
| 29.11.2021 | 4,99 | 5,0164 | 4,9508 | 4,99 |
| 30.11.2021 | 4,9902 | 5,0091 | 4,9756 | 4,9763 |
| 01.12.2021 | 4,9761 | 5,0043 | 4,9759 | 4,9892 |
| 02.12.2021 | 4,989 | 4,9928 | 4,9556 | 4,9667 |
| 05.12.2021 | 4,9644 | 4,985 | 4,9592 | 4,9735 |
| 06.12.2021 | 4,9739 | 4,9857 | 4,9553 | 4,9685 |
| 07.12.2021 | 4,9686 | 4,9756 | 4,9351 | 4,961 |
| 08.12.2021 | 4,9611 | 4,9628 | 4,9411 | 4,9596 |
| 09.12.2021 | 4,9592 | 4,9804 | 4,9472 | 4,9779 |
| 12.12.2021 | 4,972 | 4,978 | 4,9553 | 4,9555 |
| 13.12.2021 | 4,9553 | 4,9746 | 4,948 | 4,96 |
| 14.12.2021 | 4,9596 | 4,9838 | 4,9417 | 4,9752 |
| 15.12.2021 | 4,9756 | 5,0188 | 4,9681 | 5,0005 |
| 16.12.2021 | 5,0001 | 5,0068 | 4,9669 | 4,9669 |
| 19.12.2021 | 4,969 | 4,9723 | 4,945 | 4,958 |
| 20.12.2021 | 4,9585 | 4,9825 | 4,9542 | 4,9814 |
| 21.12.2021 | 4,9818 | 5,0172 | 4,9711 | 5,0172 |
| 22.12.2021 | 5,0168 | 5,0462 | 5,0073 | 5,0396 |
| 23.12.2021 | 5,0398 | 5,0407 | 5,0278 | 5,0366 |
| 26.12.2021 | 5,0347 | 5,0492 | 5,029 | 5,0479 |
| 27.12.2021 | 5,048 | 5,0568 | 5,0389 | 5,0463 |
| 28.12.2021 | 5,0465 | 5,0685 | 5,0339 | 5,0629 |
| 29.12.2021 | 5,0626 | 5,0769 | 5,0485 | 5,0673 |
| 30.12.2021 | 5,0674 | 5,087 | 5,0565 | 5,0776 |