GBPSAR
GBPSAR
17:33:02
4.9631 ﷼
+0.0063 (%+0.13)
Önceki Kapanış: 4.9568·
Volatilite: 0.5900
Düşük₺4.9407
Yüksek₺4.9698
Piyasa Verileri
Spot Piyasa
A:4.9622
S:4.964
Önceki haftaya göre (WoW)
-1.34%
Önceki aya göre (MoM)
-1.70%
Yılbaşından bugüne (YTD)
-1.83%
Önceki yıla göre (YoY)
-1.44%
GBPSAR: İngiliz Sterlini / Suudi Arabistan Riyali Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,7955
KAPANIŞ 4,7956
En Düşük
DÜŞÜK 4,6134
En Yüksek
YÜKSEK 5,0392
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,7709 | 4,7851 | 4,7285 | 4,7318 |
| 02.01.2024 | 4,7319 | 4,7548 | 4,7299 | 4,7495 |
| 03.01.2024 | 4,7481 | 4,7726 | 4,7466 | 4,757 |
| 04.01.2024 | 4,7574 | 4,7896 | 4,7301 | 4,7706 |
| 07.01.2024 | 4,7693 | 4,7881 | 4,7529 | 4,7817 |
| 08.01.2024 | 4,7819 | 4,7872 | 4,7577 | 4,7646 |
| 09.01.2024 | 4,7644 | 4,7794 | 4,7581 | 4,7756 |
| 10.01.2024 | 4,7756 | 4,7906 | 4,7593 | 4,7849 |
| 11.01.2024 | 4,7849 | 4,7949 | 4,7704 | 4,779 |
| 14.01.2024 | 4,7802 | 4,7878 | 4,7665 | 4,7733 |
| 15.01.2024 | 4,7731 | 4,7756 | 4,7329 | 4,7374 |
| 16.01.2024 | 4,7376 | 4,7616 | 4,7244 | 4,7573 |
| 17.01.2024 | 4,7575 | 4,7638 | 4,7441 | 4,7631 |
| 18.01.2024 | 4,7627 | 4,769 | 4,7488 | 4,7642 |
| 21.01.2024 | 4,7624 | 4,7755 | 4,7583 | 4,7663 |
| 22.01.2024 | 4,7663 | 4,7808 | 4,7442 | 4,7575 |
| 23.01.2024 | 4,7579 | 4,7905 | 4,7549 | 4,7689 |
| 24.01.2024 | 4,7689 | 4,7786 | 4,7558 | 4,7649 |
| 25.01.2024 | 4,7651 | 4,7841 | 4,7536 | 4,7634 |
| 28.01.2024 | 4,7627 | 4,7698 | 4,7458 | 4,7666 |
| 29.01.2024 | 4,7662 | 4,7718 | 4,7397 | 4,759 |
| 30.01.2024 | 4,7589 | 4,7813 | 4,745 | 4,7516 |
| 31.01.2024 | 4,752 | 4,7822 | 4,7346 | 4,777 |
| 01.02.2024 | 4,7768 | 4,7884 | 4,7277 | 4,7379 |
| 04.02.2024 | 4,7366 | 4,7534 | 4,6948 | 4,7012 |
| 05.02.2024 | 4,7018 | 4,7258 | 4,6987 | 4,7252 |
| 06.02.2024 | 4,725 | 4,7404 | 4,7197 | 4,7319 |
| 07.02.2024 | 4,7321 | 4,7394 | 4,7119 | 4,7312 |
| 08.02.2024 | 4,731 | 4,7411 | 4,7224 | 4,7366 |
| 11.02.2024 | 4,7351 | 4,7459 | 4,7252 | 4,7335 |
| 12.02.2024 | 4,7337 | 4,7567 | 4,7128 | 4,7185 |
| 13.02.2024 | 4,7185 | 4,7296 | 4,6987 | 4,7094 |
| 14.02.2024 | 4,7094 | 4,7246 | 4,7016 | 4,7217 |
| 15.02.2024 | 4,7214 | 4,7343 | 4,7044 | 4,725 |
| 18.02.2024 | 4,7261 | 4,7367 | 4,7167 | 4,7226 |
| 19.02.2024 | 4,7225 | 4,7514 | 4,7155 | 4,7344 |
| 20.02.2024 | 4,7344 | 4,7404 | 4,7254 | 4,7377 |
| 21.02.2024 | 4,7379 | 4,7668 | 4,7297 | 4,7484 |
| 22.02.2024 | 4,7488 | 4,7635 | 4,7438 | 4,7517 |
| 25.02.2024 | 4,7528 | 4,7626 | 4,7449 | 4,7574 |
| 26.02.2024 | 4,7576 | 4,7619 | 4,7479 | 4,7558 |
| 27.02.2024 | 4,7559 | 4,7587 | 4,7312 | 4,7482 |
| 28.02.2024 | 4,7484 | 4,7562 | 4,7289 | 4,7341 |
| 29.02.2024 | 4,7345 | 4,7494 | 4,7256 | 4,7466 |
| 03.03.2024 | 4,7464 | 4,7652 | 4,7439 | 4,759 |
| 04.03.2024 | 4,7592 | 4,7761 | 4,7514 | 4,7651 |
| 05.03.2024 | 4,7651 | 4,786 | 4,7594 | 4,7776 |
| 06.03.2024 | 4,7776 | 4,8048 | 4,7706 | 4,804 |
| 07.03.2024 | 4,8041 | 4,8363 | 4,8004 | 4,8198 |
| 10.03.2024 | 4,8193 | 4,8245 | 4,7991 | 4,8058 |
| 11.03.2024 | 4,806 | 4,8094 | 4,7779 | 4,7983 |
| 12.03.2024 | 4,7979 | 4,8048 | 4,7911 | 4,7995 |
| 13.03.2024 | 4,7998 | 4,8094 | 4,7744 | 4,783 |
| 14.03.2024 | 4,7828 | 4,7844 | 4,7724 | 4,7744 |
| 17.03.2024 | 4,7757 | 4,7803 | 4,77 | 4,7739 |
| 18.03.2024 | 4,7739 | 4,7752 | 4,7482 | 4,771 |
| 19.03.2024 | 4,771 | 4,7959 | 4,7544 | 4,795 |
| 20.03.2024 | 4,795 | 4,8015 | 4,7443 | 4,7467 |
| 21.03.2024 | 4,7474 | 4,7536 | 4,7136 | 4,7239 |
| 24.03.2024 | 4,7258 | 4,7452 | 4,721 | 4,7395 |
| 25.03.2024 | 4,7395 | 4,7497 | 4,7317 | 4,7347 |
| 26.03.2024 | 4,7335 | 4,7407 | 4,7253 | 4,7386 |
| 27.03.2024 | 4,7386 | 4,7436 | 4,7178 | 4,7319 |
| 28.03.2024 | 4,7321 | 4,747 | 4,7266 | 4,7338 |
| 31.03.2024 | 4,739 | 4,7469 | 4,703 | 4,7075 |
| 01.04.2024 | 4,7073 | 4,718 | 4,7004 | 4,7176 |
| 02.04.2024 | 4,7176 | 4,7468 | 4,7119 | 4,7449 |
| 03.04.2024 | 4,7456 | 4,7573 | 4,7395 | 4,7419 |
| 04.04.2024 | 4,7419 | 4,7443 | 4,7145 | 4,7377 |
| 07.04.2024 | 4,7362 | 4,7502 | 4,7289 | 4,7465 |
| 08.04.2024 | 4,7463 | 4,7673 | 4,7422 | 4,7553 |
| 09.04.2024 | 4,7553 | 4,7666 | 4,6964 | 4,7041 |
| 10.04.2024 | 4,7028 | 4,7184 | 4,693 | 4,7087 |
| 11.04.2024 | 4,7087 | 4,7107 | 4,6614 | 4,6702 |
| 14.04.2024 | 4,6702 | 4,6884 | 4,6647 | 4,6686 |
| 15.04.2024 | 4,6682 | 4,6784 | 4,6541 | 4,661 |
| 16.04.2024 | 4,6625 | 4,6819 | 4,6554 | 4,6711 |
| 17.04.2024 | 4,6713 | 4,6832 | 4,6627 | 4,6646 |
| 18.04.2024 | 4,6653 | 4,6774 | 4,6392 | 4,6405 |
| 21.04.2024 | 4,6418 | 4,6489 | 4,6134 | 4,6321 |
| 22.04.2024 | 4,6303 | 4,6729 | 4,6232 | 4,6694 |
| 23.04.2024 | 4,6692 | 4,6771 | 4,6571 | 4,6747 |
| 24.04.2024 | 4,6741 | 4,6969 | 4,6705 | 4,6933 |
| 25.04.2024 | 4,694 | 4,7034 | 4,6686 | 4,6853 |
| 28.04.2024 | 4,6843 | 4,7144 | 4,6808 | 4,7116 |
| 29.04.2024 | 4,7118 | 4,7125 | 4,6827 | 4,6851 |
| 30.04.2024 | 4,6849 | 4,7069 | 4,6731 | 4,6985 |
| 01.05.2024 | 4,6976 | 4,7037 | 4,6776 | 4,7014 |
| 02.05.2024 | 4,7012 | 4,7362 | 4,6978 | 4,7057 |
| 05.05.2024 | 4,7053 | 4,7237 | 4,7015 | 4,7116 |
| 06.05.2024 | 4,7126 | 4,7149 | 4,6863 | 4,6914 |
| 07.05.2024 | 4,691 | 4,694 | 4,676 | 4,6873 |
| 08.05.2024 | 4,6867 | 4,6979 | 4,6683 | 4,6971 |
| 09.05.2024 | 4,6969 | 4,7038 | 4,6891 | 4,6975 |
| 12.05.2024 | 4,6969 | 4,7131 | 4,6943 | 4,7099 |
| 13.05.2024 | 4,7096 | 4,7231 | 4,6918 | 4,7225 |
| 14.05.2024 | 4,7223 | 4,7578 | 4,7193 | 4,7574 |
| 15.05.2024 | 4,7559 | 4,7632 | 4,7414 | 4,7518 |
| 16.05.2024 | 4,7516 | 4,7676 | 4,7423 | 4,7634 |
| 19.05.2024 | 4,7628 | 4,7723 | 4,7567 | 4,7653 |
| 20.05.2024 | 4,7656 | 4,772 | 4,7582 | 4,7665 |
| 21.05.2024 | 4,7667 | 4,7861 | 4,7633 | 4,7693 |
| 22.05.2024 | 4,7689 | 4,7806 | 4,7549 | 4,7614 |
| 23.05.2024 | 4,7624 | 4,7821 | 4,7553 | 4,777 |
| 26.05.2024 | 4,7764 | 4,7925 | 4,775 | 4,7891 |
| 27.05.2024 | 4,7897 | 4,799 | 4,7824 | 4,7865 |
| 28.05.2024 | 4,7861 | 4,7901 | 4,763 | 4,7637 |
| 29.05.2024 | 4,7639 | 4,7813 | 4,7555 | 4,7757 |
| 30.05.2024 | 4,7753 | 4,7881 | 4,7632 | 4,7794 |
| 02.06.2024 | 4,7794 | 4,804 | 4,7587 | 4,8034 |
| 03.06.2024 | 4,804 | 4,8075 | 4,7787 | 4,7893 |
| 04.06.2024 | 4,7888 | 4,7988 | 4,784 | 4,7961 |
| 05.06.2024 | 4,796 | 4,8039 | 4,7856 | 4,7971 |
| 06.06.2024 | 4,7966 | 4,805 | 4,7685 | 4,771 |
| 09.06.2024 | 4,7728 | 4,7821 | 4,7574 | 4,7743 |
| 10.06.2024 | 4,7741 | 4,7825 | 4,7653 | 4,7781 |
| 11.06.2024 | 4,7783 | 4,8241 | 4,7528 | 4,7528 |
| 12.06.2024 | 4,8 | 4,8038 | 4,7792 | 4,7879 |
| 13.06.2024 | 4,7866 | 4,7883 | 4,7485 | 4,7597 |
| 16.06.2024 | 4,76 | 4,8173 | 4,7324 | 4,7967 |
| 17.06.2024 | 4,7664 | 4,7725 | 4,7531 | 4,7682 |
| 18.06.2024 | 4,768 | 4,7787 | 4,7637 | 4,7718 |
| 19.06.2024 | 4,7714 | 4,7735 | 4,7474 | 4,7483 |
| 20.06.2024 | 4,7483 | 4,7535 | 4,7357 | 4,7433 |
| 23.06.2024 | 4,7429 | 4,7638 | 4,7341 | 4,759 |
| 24.06.2024 | 4,7579 | 4,7659 | 4,7538 | 4,7599 |
| 25.06.2024 | 4,76 | 4,7625 | 4,7302 | 4,7351 |
| 26.06.2024 | 4,735 | 4,7535 | 4,7305 | 4,7417 |
| 27.06.2024 | 4,7415 | 4,7513 | 4,7334 | 4,7443 |
| 30.06.2024 | 4,7466 | 4,7683 | 4,738 | 4,746 |
| 01.07.2024 | 4,7456 | 4,76 | 4,7328 | 4,759 |
| 02.07.2024 | 4,7588 | 4,7934 | 4,7526 | 4,7802 |
| 03.07.2024 | 4,7797 | 4,7893 | 4,7778 | 4,7862 |
| 04.07.2024 | 4,7858 | 4,8082 | 4,7825 | 4,8071 |
| 07.07.2024 | 4,8039 | 4,8185 | 4,7981 | 4,8035 |
| 08.07.2024 | 4,8037 | 4,8105 | 4,792 | 4,796 |
| 09.07.2024 | 4,7948 | 4,891 | 4,7922 | 4,8395 |
| 10.07.2024 | 4,8191 | 4,8566 | 4,818 | 4,8438 |
| 11.07.2024 | 4,8438 | 4,8726 | 4,8368 | 4,8719 |
| 14.07.2024 | 4,8677 | 4,874 | 4,8593 | 4,8637 |
| 15.07.2024 | 4,8633 | 4,8684 | 4,8521 | 4,8667 |
| 16.07.2024 | 4,8654 | 4,8925 | 4,8614 | 4,8796 |
| 17.07.2024 | 4,8794 | 4,881 | 4,8529 | 4,8549 |
| 18.07.2024 | 4,8549 | 4,8584 | 4,8369 | 4,8437 |
| 21.07.2024 | 4,8452 | 4,8546 | 4,839 | 4,8512 |
| 22.07.2024 | 4,8508 | 4,852 | 4,831 | 4,8419 |
| 23.07.2024 | 4,8422 | 4,8532 | 4,8294 | 4,8416 |
| 24.07.2024 | 4,8416 | 4,8444 | 4,8119 | 4,8212 |
| 25.07.2024 | 4,8212 | 4,8313 | 4,8199 | 4,8276 |
| 28.07.2024 | 4,8266 | 4,835 | 4,8044 | 4,825 |
| 29.07.2024 | 4,8239 | 4,8266 | 4,8089 | 4,8153 |
| 30.07.2024 | 4,8149 | 4,8263 | 4,8087 | 4,823 |
| 31.07.2024 | 4,8232 | 4,8652 | 4,7606 | 4,8605 |
| 01.08.2024 | 4,7813 | 4,8201 | 4,7668 | 4,8066 |
| 04.08.2024 | 4,8069 | 4,8109 | 4,766 | 4,7963 |
| 05.08.2024 | 4,795 | 4,8063 | 4,7575 | 4,765 |
| 06.08.2024 | 4,765 | 4,7812 | 4,7601 | 4,764 |
| 07.08.2024 | 4,7633 | 4,7858 | 4,7523 | 4,7844 |
| 08.08.2024 | 4,7846 | 4,7946 | 4,7768 | 4,7892 |
| 11.08.2024 | 4,7888 | 4,8026 | 4,7833 | 4,7924 |
| 12.08.2024 | 4,7922 | 4,8325 | 4,7893 | 4,829 |
| 13.08.2024 | 4,829 | 4,8312 | 4,8109 | 4,814 |
| 14.08.2024 | 4,8142 | 4,8302 | 4,8017 | 4,823 |
| 15.08.2024 | 4,8232 | 4,8583 | 4,8201 | 4,8579 |
| 18.08.2024 | 4,8564 | 4,8767 | 4,8518 | 4,8747 |
| 19.08.2024 | 4,8742 | 4,8973 | 4,8675 | 4,8904 |
| 20.08.2024 | 4,8902 | 4,9223 | 4,8809 | 4,9116 |
| 21.08.2024 | 4,9116 | 4,9263 | 4,9052 | 4,9122 |
| 22.08.2024 | 4,912 | 4,9639 | 4,9089 | 4,959 |
| 25.08.2024 | 4,958 | 4,9613 | 4,943 | 4,948 |
| 26.08.2024 | 4,9486 | 4,9781 | 4,9455 | 4,9761 |
| 27.08.2024 | 4,9752 | 4,9769 | 4,9393 | 4,9499 |
| 28.08.2024 | 4,9501 | 4,9634 | 4,9323 | 4,9414 |
| 29.08.2024 | 4,942 | 4,9534 | 4,9189 | 4,9264 |
| 01.09.2024 | 4,9271 | 4,9365 | 4,9216 | 4,933 |
| 02.09.2024 | 4,9328 | 4,9347 | 4,9115 | 4,9219 |
| 03.09.2024 | 4,9215 | 4,9452 | 4,9155 | 4,9345 |
| 04.09.2024 | 4,9351 | 4,9498 | 4,93 | 4,9478 |
| 05.09.2024 | 4,9474 | 4,9693 | 4,9205 | 4,9292 |
| 08.09.2024 | 4,9294 | 4,9338 | 4,9043 | 4,9064 |
| 09.09.2024 | 4,9064 | 4,919 | 4,8962 | 4,9077 |
| 10.09.2024 | 4,9073 | 4,9196 | 4,8792 | 4,8946 |
| 11.09.2024 | 4,8953 | 4,9265 | 4,8868 | 4,9253 |
| 12.09.2024 | 4,9249 | 4,9383 | 4,9219 | 4,9256 |
| 15.09.2024 | 4,9256 | 4,961 | 4,9219 | 4,9599 |
| 16.09.2024 | 4,9599 | 4,9656 | 4,9336 | 4,939 |
| 17.09.2024 | 4,9392 | 4,9906 | 4,9367 | 4,9588 |
| 18.09.2024 | 4,9573 | 4,9959 | 4,9365 | 4,9845 |
| 19.09.2024 | 4,9847 | 5,0057 | 4,9582 | 4,999 |
| 22.09.2024 | 4,9983 | 5,0125 | 4,9636 | 5,0075 |
| 23.09.2024 | 5,0076 | 5,0333 | 4,9602 | 5,032 |
| 24.09.2024 | 5,0322 | 5,0383 | 4,9696 | 4,9987 |
| 25.09.2024 | 4,998 | 5,0392 | 4,9648 | 5,0318 |
| 26.09.2024 | 5,0322 | 5,0369 | 4,9725 | 5,0136 |
| 29.09.2024 | 5,0129 | 5,0355 | 4,9738 | 5,0176 |
| 30.09.2024 | 5,0174 | 5,0232 | 4,9655 | 4,9839 |
| 01.10.2024 | 4,9823 | 4,9938 | 4,9557 | 4,9799 |
| 02.10.2024 | 4,9797 | 4,9814 | 4,9131 | 4,9277 |
| 03.10.2024 | 4,9279 | 4,9493 | 4,9097 | 4,9297 |
| 06.10.2024 | 4,9288 | 4,934 | 4,9045 | 4,9142 |
| 07.10.2024 | 4,9142 | 4,9276 | 4,9049 | 4,92 |
| 08.10.2024 | 4,9198 | 4,9275 | 4,9003 | 4,9083 |
| 09.10.2024 | 4,9079 | 4,916 | 4,8894 | 4,9037 |
| 10.10.2024 | 4,9035 | 4,9217 | 4,8947 | 4,9072 |
| 13.10.2024 | 4,9065 | 4,9199 | 4,8913 | 4,9016 |
| 14.10.2024 | 4,901 | 4,9202 | 4,8947 | 4,9081 |
| 15.10.2024 | 4,9079 | 4,9207 | 4,8714 | 4,8788 |
| 16.10.2024 | 4,8786 | 4,9078 | 4,8723 | 4,8873 |
| 17.10.2024 | 4,8869 | 4,9124 | 4,8851 | 4,9023 |
| 20.10.2024 | 4,9013 | 4,9045 | 4,8712 | 4,8776 |
| 21.10.2024 | 4,8764 | 4,8879 | 4,8603 | 4,8765 |
| 22.10.2024 | 4,8763 | 4,88 | 4,8455 | 4,8524 |
| 23.10.2024 | 4,852 | 4,8864 | 4,8458 | 4,8737 |
| 24.10.2024 | 4,8732 | 4,8822 | 4,8651 | 4,8677 |
| 27.10.2024 | 4,8705 | 4,8825 | 4,8555 | 4,8714 |
| 28.10.2024 | 4,871 | 4,8887 | 4,8645 | 4,8881 |
| 29.10.2024 | 4,8877 | 4,8988 | 4,8586 | 4,8681 |
| 30.10.2024 | 4,8683 | 4,8824 | 4,8237 | 4,8439 |
| 31.10.2024 | 4,8443 | 4,8752 | 4,837 | 4,8516 |
| 03.11.2024 | 4,8602 | 4,8815 | 4,8569 | 4,8651 |
| 04.11.2024 | 4,8647 | 4,8976 | 4,8594 | 4,8917 |
| 05.11.2024 | 4,8928 | 4,9018 | 4,821 | 4,8414 |
| 06.11.2024 | 4,8406 | 4,8861 | 4,8333 | 4,8765 |
| 07.11.2024 | 4,8761 | 4,8794 | 4,8391 | 4,8529 |
| 10.11.2024 | 4,8502 | 4,8548 | 4,8278 | 4,8323 |
| 11.11.2024 | 4,8328 | 4,8353 | 4,7787 | 4,7894 |
| 12.11.2024 | 4,7869 | 4,7973 | 4,7675 | 4,7737 |
| 13.11.2024 | 4,7735 | 4,7777 | 4,745 | 4,7542 |
| 14.11.2024 | 4,754 | 4,7686 | 4,7295 | 4,7352 |
| 17.11.2024 | 4,7395 | 4,7625 | 4,7284 | 4,7585 |
| 18.11.2024 | 4,7581 | 4,7637 | 4,7351 | 4,7593 |
| 19.11.2024 | 4,7599 | 4,7732 | 4,742 | 4,7476 |
| 20.11.2024 | 4,7478 | 4,7529 | 4,7215 | 4,7287 |
| 21.11.2024 | 4,7289 | 4,7293 | 4,6861 | 4,7045 |
| 24.11.2024 | 4,7131 | 4,7364 | 4,7053 | 4,719 |
| 25.11.2024 | 4,719 | 4,7393 | 4,6956 | 4,7182 |
| 26.11.2024 | 4,7184 | 4,7685 | 4,7173 | 4,7631 |
| 27.11.2024 | 4,7627 | 4,768 | 4,7488 | 4,7664 |
| 28.11.2024 | 4,7668 | 4,7902 | 4,7607 | 4,7884 |
| 01.12.2024 | 4,7867 | 4,7867 | 4,7405 | 4,7544 |
| 02.12.2024 | 4,754 | 4,7703 | 4,7475 | 4,7608 |
| 03.12.2024 | 4,7604 | 4,7802 | 4,7463 | 4,77 |
| 04.12.2024 | 4,7697 | 4,7971 | 4,7663 | 4,7903 |
| 05.12.2024 | 4,7903 | 4,8123 | 4,7756 | 4,7829 |
| 08.12.2024 | 4,7807 | 4,8056 | 4,774 | 4,7889 |
| 09.12.2024 | 4,7891 | 4,8004 | 4,7773 | 4,7969 |
| 10.12.2024 | 4,7971 | 4,8038 | 4,7772 | 4,7865 |
| 11.12.2024 | 4,7862 | 4,8052 | 4,7562 | 4,7608 |
| 12.12.2024 | 4,7606 | 4,7655 | 4,7364 | 4,7414 |
| 15.12.2024 | 4,7407 | 4,7701 | 4,7356 | 4,7625 |
| 16.12.2024 | 4,7621 | 4,7827 | 4,7588 | 4,7722 |
| 17.12.2024 | 4,7724 | 4,7798 | 4,7161 | 4,7232 |
| 18.12.2024 | 4,7241 | 4,7588 | 4,698 | 4,6989 |
| 19.12.2024 | 4,6988 | 4,7385 | 4,6846 | 4,7238 |
| 22.12.2024 | 4,7217 | 4,7287 | 4,6941 | 4,7031 |
| 23.12.2024 | 4,7065 | 4,721 | 4,6973 | 4,7077 |
| 24.12.2024 | 4,7071 | 4,7158 | 4,7019 | 4,7085 |
| 25.12.2024 | 4,7128 | 4,7148 | 4,6909 | 4,7035 |
| 26.12.2024 | 4,7037 | 4,7289 | 4,6926 | 4,7242 |
| 29.12.2024 | 4,7238 | 4,734 | 4,6984 | 4,7132 |
| 30.12.2024 | 4,7134 | 4,7207 | 4,6962 | 4,7016 |
| 31.12.2024 | 4,7014 | 4,7048 | 4,6982 | 4,701 |