GBPSAR
GBPSAR
17:19:54
4.9614 ﷼
+0.0046 (%+0.09)
Önceki Kapanış: 4.9568·
Volatilite: 0.5900
Düşük₺4.9407
Yüksek₺4.9698
Piyasa Verileri
Spot Piyasa
A:4.9607
S:4.9621
Önceki haftaya göre (WoW)
-1.37%
Önceki aya göre (MoM)
-1.73%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-1.48%
GBPSAR: İngiliz Sterlini / Suudi Arabistan Riyali Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,7889
KAPANIŞ 4,7896
En Düşük
DÜŞÜK 4,4881
En Yüksek
YÜKSEK 5,0668
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,7847 | 4,7901 | 4,7211 | 4,7306 |
| 02.01.2019 | 4,7299 | 4,7429 | 4,6862 | 4,7392 |
| 03.01.2019 | 4,739 | 4,7805 | 4,7341 | 4,777 |
| 06.01.2019 | 4,7724 | 4,7946 | 4,7713 | 4,7898 |
| 07.01.2019 | 4,7898 | 4,7968 | 4,7674 | 4,7705 |
| 08.01.2019 | 4,771 | 4,8019 | 4,7695 | 4,8006 |
| 09.01.2019 | 4,8005 | 4,8024 | 4,7772 | 4,7811 |
| 10.01.2019 | 4,7813 | 4,8253 | 4,7715 | 4,8158 |
| 13.01.2019 | 4,8222 | 4,8411 | 4,8101 | 4,8239 |
| 14.01.2019 | 4,8252 | 4,8436 | 4,7686 | 4,8313 |
| 15.01.2019 | 4,8319 | 4,8342 | 4,8129 | 4,8293 |
| 16.01.2019 | 4,8298 | 4,8741 | 4,8183 | 4,868 |
| 17.01.2019 | 4,8699 | 4,8726 | 4,8239 | 4,8239 |
| 20.01.2019 | 4,8314 | 4,8388 | 4,8144 | 4,8364 |
| 21.01.2019 | 4,8365 | 4,8652 | 4,8241 | 4,8593 |
| 22.01.2019 | 4,8585 | 4,904 | 4,8557 | 4,9013 |
| 23.01.2019 | 4,902 | 4,909 | 4,8818 | 4,8975 |
| 24.01.2019 | 4,8985 | 4,9542 | 4,898 | 4,9542 |
| 27.01.2019 | 4,9445 | 4,9543 | 4,9295 | 4,9354 |
| 28.01.2019 | 4,9362 | 4,947 | 4,8998 | 4,8998 |
| 29.01.2019 | 4,9009 | 4,9275 | 4,8974 | 4,9167 |
| 30.01.2019 | 4,915 | 4,9324 | 4,9142 | 4,9184 |
| 31.01.2019 | 4,9194 | 4,9194 | 4,8948 | 4,9064 |
| 03.02.2019 | 4,9046 | 4,9095 | 4,8905 | 4,8905 |
| 04.02.2019 | 4,8904 | 4,8936 | 4,8505 | 4,8583 |
| 05.02.2019 | 4,8585 | 4,8674 | 4,8504 | 4,8515 |
| 06.02.2019 | 4,8515 | 4,869 | 4,8292 | 4,859 |
| 07.02.2019 | 4,8581 | 4,8652 | 4,8478 | 4,8511 |
| 10.02.2019 | 4,8521 | 4,8532 | 4,8192 | 4,8225 |
| 11.02.2019 | 4,8227 | 4,8399 | 4,8158 | 4,8366 |
| 12.02.2019 | 4,8365 | 4,8507 | 4,82 | 4,82 |
| 13.02.2019 | 4,8192 | 4,8275 | 4,7915 | 4,7983 |
| 14.02.2019 | 4,7976 | 4,8349 | 4,7966 | 4,8346 |
| 17.02.2019 | 4,8393 | 4,8507 | 4,8382 | 4,8481 |
| 18.02.2019 | 4,848 | 4,9018 | 4,8365 | 4,8999 |
| 19.02.2019 | 4,9 | 4,913 | 4,8824 | 4,8972 |
| 20.02.2019 | 4,8971 | 4,9084 | 4,8859 | 4,889 |
| 21.02.2019 | 4,8893 | 4,9023 | 4,8662 | 4,8947 |
| 24.02.2019 | 4,8972 | 4,9162 | 4,8968 | 4,9146 |
| 25.02.2019 | 4,9139 | 4,9807 | 4,911 | 4,9714 |
| 26.02.2019 | 4,9713 | 5,0048 | 4,9636 | 4,991 |
| 27.02.2019 | 4,9909 | 4,9951 | 4,9723 | 4,9743 |
| 28.02.2019 | 4,974 | 4,9808 | 4,9401 | 4,9474 |
| 03.03.2019 | 4,9592 | 4,9753 | 4,9383 | 4,9415 |
| 04.03.2019 | 4,9417 | 4,947 | 4,9148 | 4,9408 |
| 05.03.2019 | 4,941 | 4,9428 | 4,9225 | 4,9406 |
| 06.03.2019 | 4,9409 | 4,9447 | 4,903 | 4,9031 |
| 07.03.2019 | 4,9028 | 4,9119 | 4,8724 | 4,877 |
| 10.03.2019 | 4,8722 | 4,9377 | 4,8628 | 4,9312 |
| 11.03.2019 | 4,932 | 4,9702 | 4,8829 | 4,9002 |
| 12.03.2019 | 4,901 | 5,006 | 4,8988 | 5,0029 |
| 13.03.2019 | 5,0025 | 5,0025 | 4,958 | 4,9651 |
| 14.03.2019 | 4,9656 | 4,9875 | 4,9566 | 4,9849 |
| 17.03.2019 | 4,9873 | 4,9875 | 4,9474 | 4,9703 |
| 18.03.2019 | 4,9708 | 4,9884 | 4,9663 | 4,9751 |
| 19.03.2019 | 4,9752 | 4,9768 | 4,9323 | 4,9472 |
| 20.03.2019 | 4,9487 | 4,96 | 4,8819 | 4,9181 |
| 21.03.2019 | 4,9184 | 4,9573 | 4,9091 | 4,9536 |
| 24.03.2019 | 4,9548 | 4,9657 | 4,9374 | 4,9503 |
| 25.03.2019 | 4,9502 | 4,9728 | 4,9382 | 4,9519 |
| 26.03.2019 | 4,9523 | 4,9752 | 4,941 | 4,9563 |
| 27.03.2019 | 4,9548 | 4,9548 | 4,8924 | 4,8924 |
| 28.03.2019 | 4,8921 | 4,9171 | 4,8732 | 4,8863 |
| 31.03.2019 | 4,8884 | 4,9305 | 4,8821 | 4,9184 |
| 01.04.2019 | 4,9183 | 4,9291 | 4,8818 | 4,9258 |
| 02.04.2019 | 4,9262 | 4,9472 | 4,9227 | 4,9343 |
| 03.04.2019 | 4,9354 | 4,9463 | 4,899 | 4,9036 |
| 04.04.2019 | 4,9035 | 4,9194 | 4,8732 | 4,8893 |
| 07.04.2019 | 4,8879 | 4,9028 | 4,8869 | 4,8994 |
| 08.04.2019 | 4,8992 | 4,9154 | 4,8877 | 4,896 |
| 09.04.2019 | 4,8957 | 4,9202 | 4,894 | 4,9083 |
| 10.04.2019 | 4,9077 | 4,9155 | 4,8951 | 4,8951 |
| 11.04.2019 | 4,8952 | 4,9231 | 4,8947 | 4,9022 |
| 14.04.2019 | 4,9024 | 4,9191 | 4,9024 | 4,9119 |
| 15.04.2019 | 4,9122 | 4,913 | 4,8925 | 4,8936 |
| 16.04.2019 | 4,8937 | 4,9 | 4,8875 | 4,8898 |
| 17.04.2019 | 4,8903 | 4,8936 | 4,8687 | 4,87 |
| 18.04.2019 | 4,8715 | 4,8765 | 4,8689 | 4,8753 |
| 21.04.2019 | 4,8733 | 4,8738 | 4,8629 | 4,8672 |
| 22.04.2019 | 4,8676 | 4,881 | 4,8501 | 4,8506 |
| 23.04.2019 | 4,8509 | 4,8599 | 4,8358 | 4,8379 |
| 24.04.2019 | 4,8377 | 4,843 | 4,8261 | 4,8351 |
| 25.04.2019 | 4,8356 | 4,8525 | 4,8342 | 4,8453 |
| 28.04.2019 | 4,8455 | 4,8543 | 4,8407 | 4,8502 |
| 29.04.2019 | 4,8504 | 4,9003 | 4,8484 | 4,8894 |
| 30.04.2019 | 4,8892 | 4,9115 | 4,8871 | 4,8923 |
| 01.05.2019 | 4,8928 | 4,9039 | 4,8831 | 4,8882 |
| 02.05.2019 | 4,8879 | 4,9401 | 4,8731 | 4,9398 |
| 05.05.2019 | 4,9375 | 4,9383 | 4,9072 | 4,912 |
| 06.05.2019 | 4,9119 | 4,9227 | 4,8914 | 4,9039 |
| 07.05.2019 | 4,9038 | 4,9052 | 4,8725 | 4,8776 |
| 08.05.2019 | 4,8774 | 4,8876 | 4,866 | 4,8771 |
| 09.05.2019 | 4,8775 | 4,8915 | 4,874 | 4,8773 |
| 12.05.2019 | 4,8799 | 4,8895 | 4,8554 | 4,8598 |
| 13.05.2019 | 4,8596 | 4,8638 | 4,8403 | 4,8404 |
| 14.05.2019 | 4,8403 | 4,8461 | 4,8136 | 4,8163 |
| 15.05.2019 | 4,8161 | 4,8195 | 4,7968 | 4,7988 |
| 16.05.2019 | 4,7987 | 4,8003 | 4,7689 | 4,7689 |
| 19.05.2019 | 4,7689 | 4,8094 | 4,7689 | 4,8091 |
| 20.05.2019 | 4,8 | 4,8 | 4,7587 | 4,7635 |
| 21.05.2019 | 4,7637 | 4,7698 | 4,7376 | 4,7482 |
| 22.05.2019 | 4,7475 | 4,7542 | 4,728 | 4,7474 |
| 23.05.2019 | 4,7472 | 4,8111 | 4,7455 | 4,8101 |
| 26.05.2019 | 4,7934 | 4,7934 | 4,751 | 4,7551 |
| 27.05.2019 | 4,7556 | 4,7604 | 4,7444 | 4,7446 |
| 28.05.2019 | 4,7448 | 4,7507 | 4,7313 | 4,7353 |
| 29.05.2019 | 4,7352 | 4,7396 | 4,7193 | 4,7294 |
| 30.05.2019 | 4,7292 | 4,7397 | 4,7117 | 4,7331 |
| 02.06.2019 | 4,7346 | 4,7528 | 4,7309 | 4,7494 |
| 03.06.2019 | 4,7497 | 4,7673 | 4,7418 | 4,7633 |
| 04.06.2019 | 4,7623 | 4,7788 | 4,7558 | 4,7558 |
| 05.06.2019 | 4,7556 | 4,7761 | 4,7509 | 4,7594 |
| 06.06.2019 | 4,7598 | 4,7865 | 4,7587 | 4,7758 |
| 09.06.2019 | 4,7825 | 4,784 | 4,7462 | 4,7573 |
| 10.06.2019 | 4,7571 | 4,7746 | 4,7524 | 4,7705 |
| 11.06.2019 | 4,7704 | 4,7845 | 4,7571 | 4,7587 |
| 12.06.2019 | 4,7588 | 4,7632 | 4,751 | 4,7538 |
| 13.06.2019 | 4,7545 | 4,7575 | 4,7181 | 4,7212 |
| 16.06.2019 | 4,7203 | 4,7264 | 4,7002 | 4,7002 |
| 17.06.2019 | 4,7042 | 4,7165 | 4,6924 | 4,7092 |
| 18.06.2019 | 4,7087 | 4,7494 | 4,7046 | 4,7419 |
| 19.06.2019 | 4,7408 | 4,772 | 4,7403 | 4,7655 |
| 20.06.2019 | 4,7647 | 4,7807 | 4,7437 | 4,7787 |
| 23.06.2019 | 4,7806 | 4,7876 | 4,7672 | 4,7768 |
| 24.06.2019 | 4,7775 | 4,7885 | 4,7541 | 4,7599 |
| 25.06.2019 | 4,7618 | 4,788 | 4,7504 | 4,7574 |
| 26.06.2019 | 4,7577 | 4,771 | 4,7499 | 4,7512 |
| 27.06.2019 | 4,7563 | 4,8101 | 4,7498 | 4,7616 |
| 30.06.2019 | 4,763 | 4,765 | 4,7373 | 4,7391 |
| 01.07.2019 | 4,7393 | 4,745 | 4,7212 | 4,7228 |
| 02.07.2019 | 4,7256 | 4,7256 | 4,7112 | 4,7154 |
| 03.07.2019 | 4,7153 | 4,7221 | 4,7143 | 4,7212 |
| 04.07.2019 | 4,7215 | 4,7215 | 4,6815 | 4,6975 |
| 07.07.2019 | 4,6988 | 4,7025 | 4,6884 | 4,6931 |
| 08.07.2019 | 4,6946 | 4,6965 | 4,6679 | 4,6739 |
| 09.07.2019 | 4,6737 | 4,6949 | 4,6677 | 4,6903 |
| 10.07.2019 | 4,6907 | 4,713 | 4,6888 | 4,6977 |
| 11.07.2019 | 4,6974 | 4,7168 | 4,6964 | 4,7168 |
| 14.07.2019 | 4,7167 | 4,7179 | 4,6925 | 4,6943 |
| 15.07.2019 | 4,6942 | 4,6961 | 4,651 | 4,6534 |
| 16.07.2019 | 4,6531 | 4,6719 | 4,6443 | 4,6611 |
| 17.07.2019 | 4,6623 | 4,7094 | 4,6614 | 4,7057 |
| 18.07.2019 | 4,706 | 4,7084 | 4,6812 | 4,6892 |
| 21.07.2019 | 4,6878 | 4,6939 | 4,6724 | 4,6793 |
| 22.07.2019 | 4,6788 | 4,6805 | 4,6578 | 4,6653 |
| 23.07.2019 | 4,6652 | 4,6943 | 4,6612 | 4,6815 |
| 24.07.2019 | 4,6812 | 4,6907 | 4,6652 | 4,6704 |
| 25.07.2019 | 4,6708 | 4,6742 | 4,6432 | 4,6445 |
| 28.07.2019 | 4,6431 | 4,6446 | 4,5809 | 4,5851 |
| 29.07.2019 | 4,5839 | 4,5861 | 4,5467 | 4,5573 |
| 30.07.2019 | 4,5568 | 4,5923 | 4,5547 | 4,561 |
| 31.07.2019 | 4,5611 | 4,5619 | 4,5338 | 4,5493 |
| 01.08.2019 | 4,5497 | 4,5649 | 4,5354 | 4,5643 |
| 04.08.2019 | 4,5578 | 4,5697 | 4,5407 | 4,5535 |
| 05.08.2019 | 4,5537 | 4,5779 | 4,5535 | 4,5641 |
| 06.08.2019 | 4,5644 | 4,5715 | 4,5487 | 4,554 |
| 07.08.2019 | 4,555 | 4,5685 | 4,5404 | 4,5516 |
| 08.08.2019 | 4,5522 | 4,5585 | 4,5121 | 4,5123 |
| 11.08.2019 | 4,5164 | 4,5384 | 4,508 | 4,53 |
| 12.08.2019 | 4,5296 | 4,5367 | 4,5179 | 4,5209 |
| 13.08.2019 | 4,5208 | 4,5366 | 4,5187 | 4,5217 |
| 14.08.2019 | 4,5228 | 4,5528 | 4,5207 | 4,5415 |
| 15.08.2019 | 4,5415 | 4,5655 | 4,5415 | 4,5556 |
| 18.08.2019 | 4,5564 | 4,5644 | 4,5408 | 4,5496 |
| 19.08.2019 | 4,5493 | 4,5718 | 4,5266 | 4,5639 |
| 20.08.2019 | 4,5642 | 4,5656 | 4,5449 | 4,5464 |
| 21.08.2019 | 4,5473 | 4,6 | 4,5437 | 4,5957 |
| 22.08.2019 | 4,5958 | 4,6102 | 4,5754 | 4,6069 |
| 25.08.2019 | 4,6031 | 4,6089 | 4,5797 | 4,5818 |
| 26.08.2019 | 4,5819 | 4,631 | 4,5791 | 4,6079 |
| 27.08.2019 | 4,6078 | 4,6089 | 4,5652 | 4,5794 |
| 28.08.2019 | 4,5796 | 4,586 | 4,5658 | 4,5691 |
| 29.08.2019 | 4,5693 | 4,585 | 4,5543 | 4,5617 |
| 01.09.2019 | 4,5586 | 4,5653 | 4,5155 | 4,5252 |
| 02.09.2019 | 4,5255 | 4,5404 | 4,4881 | 4,5321 |
| 03.09.2019 | 4,5327 | 4,5933 | 4,5323 | 4,59 |
| 04.09.2019 | 4,5931 | 4,6311 | 4,5811 | 4,627 |
| 05.09.2019 | 4,6269 | 4,6294 | 4,607 | 4,61 |
| 08.09.2019 | 4,6086 | 4,6423 | 4,5906 | 4,6287 |
| 09.09.2019 | 4,6297 | 4,6402 | 4,6176 | 4,6352 |
| 10.09.2019 | 4,635 | 4,6389 | 4,6204 | 4,6281 |
| 11.09.2019 | 4,6274 | 4,639 | 4,6097 | 4,6275 |
| 12.09.2019 | 4,6265 | 4,6884 | 4,6246 | 4,6884 |
| 15.09.2019 | 4,6884 | 4,6884 | 4,6545 | 4,6595 |
| 16.09.2019 | 4,6609 | 4,7135 | 4,6502 | 4,6879 |
| 17.09.2019 | 4,688 | 4,6909 | 4,6679 | 4,6754 |
| 18.09.2019 | 4,6761 | 4,7097 | 4,6666 | 4,6974 |
| 19.09.2019 | 4,6979 | 4,7177 | 4,6764 | 4,6774 |
| 22.09.2019 | 4,6748 | 4,6845 | 4,6577 | 4,6648 |
| 23.09.2019 | 4,6639 | 4,6885 | 4,6578 | 4,6856 |
| 24.09.2019 | 4,6859 | 4,6887 | 4,6319 | 4,6345 |
| 25.09.2019 | 4,6348 | 4,6507 | 4,6157 | 4,6228 |
| 26.09.2019 | 4,6229 | 4,6272 | 4,6036 | 4,6103 |
| 29.09.2019 | 4,6112 | 4,6265 | 4,6056 | 4,6127 |
| 30.09.2019 | 4,6124 | 4,6225 | 4,5817 | 4,6161 |
| 01.10.2019 | 4,6147 | 4,6211 | 4,5873 | 4,6128 |
| 02.10.2019 | 4,6131 | 4,6549 | 4,6023 | 4,6244 |
| 03.10.2019 | 4,6251 | 4,6346 | 4,6068 | 4,6258 |
| 06.10.2019 | 4,6219 | 4,631 | 4,6101 | 4,6105 |
| 07.10.2019 | 4,6108 | 4,6137 | 4,5761 | 4,5812 |
| 08.10.2019 | 4,5819 | 4,6014 | 4,5752 | 4,5752 |
| 09.10.2019 | 4,5758 | 4,6739 | 4,5706 | 4,6661 |
| 10.10.2019 | 4,6658 | 4,7603 | 4,6607 | 4,7442 |
| 13.10.2019 | 4,741 | 4,7429 | 4,6996 | 4,7125 |
| 14.10.2019 | 4,7228 | 4,7963 | 4,7228 | 4,7958 |
| 15.10.2019 | 4,7954 | 4,8238 | 4,7612 | 4,8106 |
| 16.10.2019 | 4,8109 | 4,8535 | 4,7848 | 4,8206 |
| 17.10.2019 | 4,8206 | 4,8599 | 4,8169 | 4,8568 |
| 20.10.2019 | 4,858 | 4,8795 | 4,8299 | 4,862 |
| 21.10.2019 | 4,8618 | 4,8747 | 4,8276 | 4,8304 |
| 22.10.2019 | 4,8282 | 4,8466 | 4,8168 | 4,8449 |
| 23.10.2019 | 4,8447 | 4,8521 | 4,8039 | 4,8191 |
| 24.10.2019 | 4,8194 | 4,8223 | 4,8032 | 4,8115 |
| 27.10.2019 | 4,8093 | 4,8265 | 4,805 | 4,8225 |
| 28.10.2019 | 4,8231 | 4,8382 | 4,8051 | 4,8244 |
| 29.10.2019 | 4,8247 | 4,8397 | 4,8214 | 4,8379 |
| 30.10.2019 | 4,8375 | 4,864 | 4,8368 | 4,8547 |
| 31.10.2019 | 4,8541 | 4,8642 | 4,8485 | 4,8524 |
| 03.11.2019 | 4,853 | 4,8552 | 4,8291 | 4,8295 |
| 04.11.2019 | 4,8296 | 4,8411 | 4,8236 | 4,8319 |
| 05.11.2019 | 4,8313 | 4,8361 | 4,817 | 4,822 |
| 06.11.2019 | 4,8218 | 4,828 | 4,8005 | 4,8062 |
| 07.11.2019 | 4,8061 | 4,8084 | 4,789 | 4,7942 |
| 10.11.2019 | 4,7956 | 4,8319 | 4,7932 | 4,8207 |
| 11.11.2019 | 4,8208 | 4,8273 | 4,8072 | 4,821 |
| 12.11.2019 | 4,8198 | 4,8227 | 4,8099 | 4,8178 |
| 13.11.2019 | 4,8186 | 4,8323 | 4,8105 | 4,8301 |
| 14.11.2019 | 4,8298 | 4,8426 | 4,8262 | 4,8397 |
| 17.11.2019 | 4,8397 | 4,8656 | 4,8397 | 4,8593 |
| 18.11.2019 | 4,8586 | 4,8629 | 4,8418 | 4,8482 |
| 19.11.2019 | 4,8477 | 4,8492 | 4,8346 | 4,846 |
| 20.11.2019 | 4,8463 | 4,8623 | 4,8358 | 4,84 |
| 21.11.2019 | 4,8398 | 4,8458 | 4,8398 | 4,8446 |
| 24.11.2019 | 4,8343 | 4,8401 | 4,8157 | 4,8376 |
| 25.11.2019 | 4,8378 | 4,8402 | 4,8161 | 4,8243 |
| 26.11.2019 | 4,8241 | 4,8421 | 4,8112 | 4,8396 |
| 27.11.2019 | 4,8394 | 4,8557 | 4,8379 | 4,8419 |
| 28.11.2019 | 4,8414 | 4,8527 | 4,832 | 4,8496 |
| 01.12.2019 | 4,8464 | 4,8552 | 4,8372 | 4,8552 |
| 02.12.2019 | 4,8549 | 4,8782 | 4,8492 | 4,8729 |
| 03.12.2019 | 4,8733 | 4,9182 | 4,8699 | 4,9127 |
| 04.12.2019 | 4,9134 | 4,9358 | 4,9133 | 4,9343 |
| 05.12.2019 | 4,9345 | 4,9361 | 4,9137 | 4,9275 |
| 08.12.2019 | 4,9258 | 4,941 | 4,9242 | 4,9311 |
| 09.12.2019 | 4,9309 | 4,9522 | 4,9261 | 4,9463 |
| 10.12.2019 | 4,9454 | 4,9542 | 4,9167 | 4,9507 |
| 11.12.2019 | 4,9514 | 4,9602 | 4,9051 | 4,9417 |
| 12.12.2019 | 4,9405 | 5,0668 | 4,9334 | 5,0035 |
| 15.12.2019 | 5,0034 | 5,029 | 4,9969 | 5,0053 |
| 16.12.2019 | 5,0054 | 5,0054 | 4,9155 | 4,9209 |
| 17.12.2019 | 4,9208 | 4,926 | 4,8991 | 4,91 |
| 18.12.2019 | 4,9101 | 4,9208 | 4,8788 | 4,8832 |
| 19.12.2019 | 4,8825 | 4,9054 | 4,876 | 4,8811 |
| 22.12.2019 | 4,8875 | 4,8915 | 4,8429 | 4,8557 |
| 23.12.2019 | 4,8555 | 4,8663 | 4,8492 | 4,8633 |
| 24.12.2019 | 4,8579 | 4,8709 | 4,8412 | 4,8526 |
| 25.12.2019 | 4,8565 | 4,8835 | 4,8565 | 4,8755 |
| 26.12.2019 | 4,8753 | 4,9208 | 4,8701 | 4,906 |
| 29.12.2019 | 4,9092 | 4,9322 | 4,9092 | 4,9171 |
| 30.12.2019 | 4,9165 | 4,977 | 4,9165 | 4,9666 |
| 31.12.2019 | 4,9675 | 4,9779 | 4,9675 | 4,9709 |