GBPSAR
GBPSAR
17:32:03
4.9631 ﷼
+0.0063 (%+0.13)
Önceki Kapanış: 4.9568·
Volatilite: 0.5900
Düşük₺4.9407
Yüksek₺4.9698
Piyasa Verileri
Spot Piyasa
A:4.9622
S:4.964
Önceki haftaya göre (WoW)
-1.34%
Önceki aya göre (MoM)
-1.70%
Yılbaşından bugüne (YTD)
-1.83%
Önceki yıla göre (YoY)
-1.44%
GBPSAR: İngiliz Sterlini / Suudi Arabistan Riyali Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,0522
KAPANIŞ 5,0518
En Düşük
DÜŞÜK 4,9383
En Yüksek
YÜKSEK 5,1993
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 5,0534 | 5,0636 | 5,038 | 5,0467 |
| 04.01.2026 | 5,0473 | 5,0826 | 5,0316 | 5,0791 |
| 05.01.2026 | 5,0787 | 5,0885 | 5,0598 | 5,0623 |
| 06.01.2026 | 5,0621 | 5,0693 | 5,0479 | 5,0487 |
| 07.01.2026 | 5,0483 | 5,0504 | 5,0312 | 5,0388 |
| 08.01.2026 | 5,0386 | 5,0445 | 5,0223 | 5,0277 |
| 11.01.2026 | 5,0268 | 5,0569 | 5,0218 | 5,0489 |
| 12.01.2026 | 5,0488 | 5,0603 | 5,0343 | 5,0368 |
| 13.01.2026 | 5,0371 | 5,0493 | 5,0325 | 5,038 |
| 14.01.2026 | 5,0378 | 5,0432 | 5,0113 | 5,0159 |
| 15.01.2026 | 5,0161 | 5,0299 | 5,0127 | 5,0178 |
| 18.01.2026 | 5,0168 | 5,0383 | 5,0042 | 5,0358 |
| 19.01.2026 | 5,0356 | 5,0594 | 5,029 | 5,0376 |
| 20.01.2026 | 5,0374 | 5,0473 | 5,0256 | 5,0343 |
| 21.01.2026 | 5,0344 | 5,0638 | 5,0272 | 5,0616 |
| 22.01.2026 | 5,0612 | 5,114 | 5,0327 | 5,1135 |
| 25.01.2026 | 5,1193 | 5,1422 | 5,113 | 5,1303 |
| 26.01.2026 | 5,1304 | 5,1993 | 5,1241 | 5,1888 |
| 27.01.2026 | 5,1892 | 5,1957 | 5,1565 | 5,1751 |
| 28.01.2026 | 5,1753 | 5,1935 | 5,1542 | 5,1777 |
| 29.01.2026 | 5,1778 | 5,1815 | 5,1317 | 5,1325 |
| 01.02.2026 | 5,1325 | 5,1475 | 5,1089 | 5,125 |
| 02.02.2026 | 5,1252 | 5,1405 | 5,1192 | 5,1363 |
| 03.02.2026 | 5,1361 | 5,15 | 5,1161 | 5,1206 |
| 04.02.2026 | 5,1169 | 5,1201 | 5,0698 | 5,0771 |
| 05.02.2026 | 5,077 | 5,1092 | 5,0661 | 5,1073 |
| 08.02.2026 | 5,1057 | 5,1382 | 5,0929 | 5,1362 |
| 09.02.2026 | 5,1364 | 5,1381 | 5,1165 | 5,1175 |
| 10.02.2026 | 5,1171 | 5,1428 | 5,1043 | 5,1085 |
| 11.02.2026 | 5,1084 | 5,1273 | 5,1023 | 5,1087 |
| 12.02.2026 | 5,1083 | 5,1225 | 5,0968 | 5,121 |
| 15.02.2026 | 5,1205 | 5,1235 | 5,1099 | 5,1118 |
| 16.02.2026 | 5,1117 | 5,1134 | 5,0612 | 5,086 |
| 17.02.2026 | 5,0861 | 5,0939 | 5,0617 | 5,063 |
| 18.02.2026 | 5,0628 | 5,0698 | 5,0398 | 5,0487 |
| 19.02.2026 | 5,0486 | 5,0699 | 5,0397 | 5,0605 |
| 22.02.2026 | 5,0598 | 5,0771 | 5,0557 | 5,0617 |
| 23.02.2026 | 5,0619 | 5,0777 | 5,0537 | 5,0634 |
| 24.02.2026 | 5,0632 | 5,0883 | 5,0598 | 5,0839 |
| 25.02.2026 | 5,0835 | 5,092 | 5,0429 | 5,0598 |
| 26.02.2026 | 5,0596 | 5,0663 | 5,0412 | 5,055 |
| 01.03.2026 | 5,0445 | 5,0471 | 4,9979 | 5,0295 |
| 02.03.2026 | 5,0297 | 5,0388 | 4,9744 | 5,017 |
| 03.03.2026 | 5,0077 | 5,0311 | 4,9926 | 5,0212 |
| 04.03.2026 | 5,0205 | 5,0251 | 4,9909 | 5,0126 |
| 05.03.2026 | 5,0128 | 5,0327 | 4,996 | 5,026 |
| 08.03.2026 | 5,0207 | 5,0476 | 4,9939 | 5,0454 |
| 09.03.2026 | 5,0448 | 5,0604 | 5,0333 | 5,0358 |
| 10.03.2026 | 5,0357 | 5,0508 | 5,0256 | 5,0327 |
| 11.03.2026 | 5,0325 | 5,0338 | 5,0053 | 5,0071 |
| 12.03.2026 | 5,0071 | 5,017 | 4,9603 | 4,9622 |
| 15.03.2026 | 4,9658 | 5,0056 | 4,9635 | 4,9987 |
| 16.03.2026 | 4,9987 | 5,0177 | 4,9811 | 5,0143 |
| 17.03.2026 | 5,0145 | 5,0215 | 4,976 | 4,9777 |
| 18.03.2026 | 4,9775 | 5,0559 | 4,9741 | 5,0425 |
| 19.03.2026 | 5,0423 | 5,0465 | 4,994 | 5,0097 |
| 22.03.2026 | 5,0043 | 5,0599 | 4,9779 | 5,0408 |
| 23.03.2026 | 5,0434 | 5,0475 | 5,0124 | 5,034 |
| 24.03.2026 | 5,0333 | 5,0432 | 5,0116 | 5,0141 |
| 25.03.2026 | 5,0133 | 5,0191 | 4,994 | 5,0012 |
| 26.03.2026 | 5,0012 | 5,0078 | 4,9757 | 4,9759 |
| 29.03.2026 | 4,9757 | 4,9845 | 4,9437 | 4,9471 |
| 30.03.2026 | 4,9471 | 4,9784 | 4,9383 | 4,9647 |
| 31.03.2026 | 4,9651 | 5,0097 | 4,9614 | 4,9949 |
| 01.04.2026 | 4,9941 | 4,9997 | 4,9485 | 4,9652 |
| 02.04.2026 | 4,9658 | 4,9715 | 4,9516 | 4,9559 |
| 05.04.2026 | 4,954 | 4,9818 | 4,9483 | 4,9699 |
| 06.04.2026 | 4,9717 | 4,9942 | 4,9599 | 4,9918 |
| 07.04.2026 | 4,9913 | 5,0599 | 4,99 | 5,0265 |
| 08.04.2026 | 5,028 | 5,0501 | 5,0215 | 5,0421 |
| 09.04.2026 | 5,0421 | 5,0585 | 5,0331 | 5,0518 |
| 12.04.2026 | 5,0384 | 5,0697 | 5,0158 | 5,0689 |
| 13.04.2026 | 5,0679 | 5,0997 | 5,0655 | 5,0906 |
| 14.04.2026 | 5,0917 | 5,0949 | 5,0811 | 5,0878 |
| 15.04.2026 | 5,088 | 5,1 | 5,0704 | 5,0741 |
| 16.04.2026 | 5,0756 | 5,1013 | 5,0659 | 5,0706 |
| 19.04.2026 | 5,0683 | 5,0806 | 5,055 | 5,0763 |
| 20.04.2026 | 5,0758 | 5,0784 | 5,0542 | 5,0664 |
| 21.04.2026 | 5,0649 | 5,0765 | 5,0601 | 5,0644 |
| 22.04.2026 | 5,0659 | 5,07 | 5,0441 | 5,0509 |
| 23.04.2026 | 5,0511 | 5,0776 | 5,0461 | 5,0747 |
| 26.04.2026 | 5,0702 | 5,0919 | 5,0656 | 5,0759 |
| 27.04.2026 | 5,0768 | 5,079 | 5,0498 | 5,0701 |
| 28.04.2026 | 5,0705 | 5,0739 | 5,0476 | 5,0541 |
| 29.04.2026 | 5,0531 | 5,1047 | 5,0462 | 5,1019 |
| 30.04.2026 | 5,1027 | 5,1219 | 5,0882 | 5,091 |
| 03.05.2026 | 5,094 | 5,1019 | 5,0702 | 5,0771 |
| 04.05.2026 | 5,0774 | 5,0951 | 5,0707 | 5,0805 |
| 05.05.2026 | 5,0827 | 5,1188 | 5,0799 | 5,0909 |
| 06.05.2026 | 5,0911 | 5,1402 | 5,0897 | 5,1161 |
| 07.05.2026 | 5,1203 | 5,1574 | 5,0942 | 5,155 |
| 10.05.2026 | 5,1404 | 5,1404 | 5,0973 | 5,106 |
| 11.05.2026 | 5,1066 | 5,1083 | 5,066 | 5,0804 |
| 12.05.2026 | 5,0806 | 5,0845 | 5,0595 | 5,0741 |
| 13.05.2026 | 5,0733 | 5,0774 | 5,0267 | 5,0294 |
| 14.05.2026 | 5,0301 | 5,031 | 4,9967 | 5,0003 |
| 17.05.2026 | 5,0003 | 5,0474 | 4,992 | 5,0412 |
| 18.05.2026 | 5,0412 | 5,0429 | 5,0205 | 5,0265 |
| 19.05.2026 | 5,0284 | 5,0522 | 5,0192 | 5,0416 |
| 20.05.2026 | 5,0425 | 5,0489 | 5,0257 | 5,0407 |
| 21.05.2026 | 5,0399 | 5,052 | 5,0341 | 5,0437 |
| 24.05.2026 | 5,0494 | 5,0693 | 5,0479 | 5,0676 |
| 25.05.2026 | 5,0676 | 5,0686 | 5,0414 | 5,0462 |
| 26.05.2026 | 5,0447 | 5,0507 | 5,0346 | 5,0387 |
| 27.05.2026 | 5,0374 | 5,0473 | 5,0162 | 5,0453 |
| 28.05.2026 | 5,0455 | 5,0604 | 5,0319 | 5,0488 |
| 31.05.2026 | 5,0492 | 5,057 | 5,0312 | 5,0494 |
| 01.06.2026 | 5,05 | 5,0595 | 5,0479 | 5,0537 |
| 02.06.2026 | 5,0546 | 5,0563 | 5,035 | 5,0367 |
| 03.06.2026 | 5,038 | 5,0544 | 5,0346 | 5,0402 |
| 04.06.2026 | 5,0411 | 5,0619 | 5,0052 | 5,0088 |
| 07.06.2026 | 5,0076 | 5,021 | 4,9971 | 5,0093 |
| 08.06.2026 | 5,0103 | 5,0346 | 5,0055 | 5,0239 |
| 09.06.2026 | 5,0233 | 5,0387 | 5,0175 | 5,0181 |
| 10.06.2026 | 5,0186 | 5,0427 | 5,0021 | 5,0366 |
| 11.06.2026 | 5,0358 | 5,0403 | 5,0242 | 5,0303 |
| 14.06.2026 | 5,0314 | 5,0516 | 5,0309 | 5,0331 |
| 15.06.2026 | 5,0331 | 5,0445 | 5,0249 | 5,0386 |
| 16.06.2026 | 5,0397 | 5,0414 | 4,9775 | 4,9892 |
| 17.06.2026 | 4,9882 | 5,0009 | 4,9519 | 4,9568 |
| 18.06.2026 | 4,9572 | 4,9698 | 4,9407 | 4,9631 |