GBPSAR
GBPSAR
17:28:20
4.9629 ﷼
+0.0061 (%+0.12)
Önceki Kapanış: 4.9568·
Volatilite: 0.5900
Düşük₺4.9407
Yüksek₺4.9698
Piyasa Verileri
Spot Piyasa
A:4.9622
S:4.9636
Önceki haftaya göre (WoW)
-1.34%
Önceki aya göre (MoM)
-1.70%
Yılbaşından bugüne (YTD)
-1.83%
Önceki yıla göre (YoY)
-1.45%
GBPSAR: İngiliz Sterlini / Suudi Arabistan Riyali Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,6451
KAPANIŞ 4,6431
En Düşük
DÜŞÜK 3,8901
En Yüksek
YÜKSEK 5,1603
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 5,0791 | 5,0838 | 5,0426 | 5,0605 |
| 03.01.2022 | 5,0601 | 5,0916 | 5,0535 | 5,0808 |
| 04.01.2022 | 5,0804 | 5,1076 | 5,0757 | 5,0891 |
| 05.01.2022 | 5,0893 | 5,0932 | 5,0638 | 5,0799 |
| 06.01.2022 | 5,0801 | 5,1045 | 5,0681 | 5,1036 |
| 09.01.2022 | 5,1026 | 5,1074 | 5,08 | 5,0971 |
| 10.01.2022 | 5,0969 | 5,117 | 5,0894 | 5,1164 |
| 11.01.2022 | 5,1162 | 5,1473 | 5,1125 | 5,1459 |
| 12.01.2022 | 5,1461 | 5,1603 | 5,1418 | 5,1427 |
| 13.01.2022 | 5,1435 | 5,1568 | 5,1233 | 5,1334 |
| 16.01.2022 | 5,1323 | 5,1374 | 5,1159 | 5,1196 |
| 17.01.2022 | 5,1192 | 5,1264 | 5,0923 | 5,099 |
| 18.01.2022 | 5,0986 | 5,1204 | 5,0943 | 5,1088 |
| 19.01.2022 | 5,109 | 5,1249 | 5,0972 | 5,098 |
| 20.01.2022 | 5,0978 | 5,103 | 5,0812 | 5,084 |
| 23.01.2022 | 5,0839 | 5,0887 | 5,0416 | 5,0594 |
| 24.01.2022 | 5,0588 | 5,0715 | 5,04 | 5,0672 |
| 25.01.2022 | 5,0675 | 5,0737 | 5,0439 | 5,0496 |
| 26.01.2022 | 5,0494 | 5,0572 | 5,0118 | 5,0202 |
| 27.01.2022 | 5,02 | 5,0398 | 5,0145 | 5,0266 |
| 30.01.2022 | 5,0268 | 5,0504 | 5,023 | 5,0463 |
| 31.01.2022 | 5,0459 | 5,0756 | 5,0407 | 5,0736 |
| 01.02.2022 | 5,0732 | 5,0975 | 5,0689 | 5,0917 |
| 02.02.2022 | 5,0913 | 5,1127 | 5,079 | 5,0997 |
| 03.02.2022 | 5,0991 | 5,1079 | 5,0667 | 5,0764 |
| 06.02.2022 | 5,0783 | 5,0848 | 5,0612 | 5,0763 |
| 07.02.2022 | 5,0759 | 5,089 | 5,0677 | 5,0838 |
| 08.02.2022 | 5,084 | 5,0983 | 5,0751 | 5,0785 |
| 09.02.2022 | 5,0787 | 5,1188 | 5,0737 | 5,0853 |
| 10.02.2022 | 5,0851 | 5,1057 | 5,0704 | 5,0843 |
| 13.02.2022 | 5,0856 | 5,092 | 5,0633 | 5,0742 |
| 14.02.2022 | 5,0743 | 5,0908 | 5,0609 | 5,0796 |
| 15.02.2022 | 5,0798 | 5,1036 | 5,0776 | 5,1006 |
| 16.02.2022 | 5,1008 | 5,1175 | 5,0854 | 5,1101 |
| 17.02.2022 | 5,1107 | 5,1189 | 5,0936 | 5,1023 |
| 20.02.2022 | 5,101 | 5,1178 | 5,0977 | 5,1039 |
| 21.02.2022 | 5,1041 | 5,1049 | 5,0798 | 5,0963 |
| 22.02.2022 | 5,0966 | 5,1104 | 5,0787 | 5,0815 |
| 23.02.2022 | 5,0817 | 5,0838 | 4,9798 | 5,0238 |
| 24.02.2022 | 5,024 | 5,0422 | 4,993 | 5,0311 |
| 27.02.2022 | 5,0144 | 5,039 | 4,9938 | 5,0322 |
| 28.02.2022 | 5,032 | 5,0414 | 4,9906 | 4,9997 |
| 01.03.2022 | 4,9988 | 5,0282 | 4,979 | 5,0282 |
| 02.03.2022 | 5,0279 | 5,034 | 4,9968 | 5,0045 |
| 03.03.2022 | 5,0047 | 5,0111 | 4,9538 | 4,9709 |
| 06.03.2022 | 4,9639 | 4,9685 | 4,916 | 4,9182 |
| 07.03.2022 | 4,9186 | 4,9316 | 4,9085 | 4,9151 |
| 08.03.2022 | 4,9145 | 4,9488 | 4,9105 | 4,9466 |
| 09.03.2022 | 4,947 | 4,95 | 4,9083 | 4,9084 |
| 10.03.2022 | 4,9086 | 4,9238 | 4,8873 | 4,8902 |
| 13.03.2022 | 4,8913 | 4,9065 | 4,8773 | 4,8775 |
| 14.03.2022 | 4,8777 | 4,91 | 4,8773 | 4,893 |
| 15.03.2022 | 4,8928 | 4,9363 | 4,8893 | 4,9331 |
| 16.03.2022 | 4,9335 | 4,9564 | 4,9003 | 4,9335 |
| 17.03.2022 | 4,9333 | 4,9516 | 4,9191 | 4,9433 |
| 20.03.2022 | 4,9445 | 4,955 | 4,9252 | 4,9404 |
| 21.03.2022 | 4,9405 | 4,979 | 4,9221 | 4,9754 |
| 22.03.2022 | 4,9752 | 4,9885 | 4,9422 | 4,9535 |
| 23.03.2022 | 4,9539 | 4,957 | 4,9352 | 4,9474 |
| 24.03.2022 | 4,9472 | 4,9605 | 4,9366 | 4,9448 |
| 27.03.2022 | 4,9452 | 4,9575 | 4,9021 | 4,9122 |
| 28.03.2022 | 4,9117 | 4,9387 | 4,8961 | 4,914 |
| 29.03.2022 | 4,9134 | 4,9457 | 4,9098 | 4,9282 |
| 30.03.2022 | 4,928 | 4,9578 | 4,9172 | 4,93 |
| 31.03.2022 | 4,9285 | 4,9342 | 4,9091 | 4,9193 |
| 03.04.2022 | 4,9163 | 4,9283 | 4,9116 | 4,92 |
| 04.04.2022 | 4,9204 | 4,9395 | 4,9016 | 4,9041 |
| 05.04.2022 | 4,9059 | 4,9171 | 4,8938 | 4,9019 |
| 06.04.2022 | 4,9025 | 4,9185 | 4,8926 | 4,9037 |
| 07.04.2022 | 4,9047 | 4,9062 | 4,8686 | 4,8885 |
| 10.04.2022 | 4,8877 | 4,8963 | 4,8685 | 4,8862 |
| 11.04.2022 | 4,8867 | 4,8952 | 4,8732 | 4,8756 |
| 12.04.2022 | 4,8752 | 4,9198 | 4,8656 | 4,9187 |
| 13.04.2022 | 4,9183 | 4,9305 | 4,8876 | 4,9034 |
| 14.04.2022 | 4,9008 | 4,91 | 4,8938 | 4,8979 |
| 17.04.2022 | 4,8955 | 4,9048 | 4,8777 | 4,8892 |
| 18.04.2022 | 4,8897 | 4,8962 | 4,8681 | 4,8745 |
| 19.04.2022 | 4,8747 | 4,902 | 4,8732 | 4,9013 |
| 20.04.2022 | 4,901 | 4,909 | 4,8734 | 4,8865 |
| 21.04.2022 | 4,8868 | 4,8888 | 4,8094 | 4,8148 |
| 24.04.2022 | 4,8161 | 4,8176 | 4,7623 | 4,779 |
| 25.04.2022 | 4,7792 | 4,8139 | 4,7153 | 4,7171 |
| 26.04.2022 | 4,7173 | 4,727 | 4,6893 | 4,7054 |
| 27.04.2022 | 4,7063 | 4,7146 | 4,6557 | 4,6729 |
| 28.04.2022 | 4,6725 | 4,7312 | 4,6697 | 4,7157 |
| 01.05.2022 | 4,7189 | 4,7255 | 4,6786 | 4,6859 |
| 02.05.2022 | 4,6863 | 4,7134 | 4,6775 | 4,6881 |
| 03.05.2022 | 4,6885 | 4,741 | 4,6713 | 4,7398 |
| 04.05.2022 | 4,7373 | 4,7397 | 4,623 | 4,6369 |
| 05.05.2022 | 4,6367 | 4,6439 | 4,6049 | 4,6286 |
| 08.05.2022 | 4,6301 | 4,6534 | 4,5992 | 4,6256 |
| 09.05.2022 | 4,626 | 4,6418 | 4,611 | 4,6196 |
| 10.05.2022 | 4,6211 | 4,6499 | 4,5905 | 4,5942 |
| 11.05.2022 | 4,5952 | 4,599 | 4,5634 | 4,577 |
| 12.05.2022 | 4,5768 | 4,6 | 4,5597 | 4,5998 |
| 15.05.2022 | 4,596 | 4,625 | 4,5826 | 4,6221 |
| 16.05.2022 | 4,6212 | 4,6886 | 4,6192 | 4,6866 |
| 17.05.2022 | 4,6864 | 4,6891 | 4,625 | 4,6292 |
| 18.05.2022 | 4,6289 | 4,6979 | 4,6285 | 4,6784 |
| 19.05.2022 | 4,6779 | 4,6951 | 4,6662 | 4,6856 |
| 22.05.2022 | 4,6826 | 4,7269 | 4,6809 | 4,7219 |
| 23.05.2022 | 4,7221 | 4,7258 | 4,6777 | 4,701 |
| 24.05.2022 | 4,7006 | 4,7266 | 4,6819 | 4,7178 |
| 25.05.2022 | 4,7154 | 4,7345 | 4,7081 | 4,7281 |
| 26.05.2022 | 4,7266 | 4,7522 | 4,721 | 4,7383 |
| 29.05.2022 | 4,737 | 4,749 | 4,7323 | 4,746 |
| 30.05.2022 | 4,7458 | 4,7477 | 4,7106 | 4,7265 |
| 31.05.2022 | 4,7269 | 4,732 | 4,6725 | 4,6838 |
| 01.06.2022 | 4,683 | 4,721 | 4,6775 | 4,7171 |
| 02.06.2022 | 4,7178 | 4,7219 | 4,6832 | 4,6844 |
| 05.06.2022 | 4,6857 | 4,7177 | 4,6802 | 4,7005 |
| 06.06.2022 | 4,7007 | 4,7267 | 4,6634 | 4,7231 |
| 07.06.2022 | 4,7233 | 4,7266 | 4,6942 | 4,7029 |
| 08.06.2022 | 4,7033 | 4,7104 | 4,6852 | 4,6871 |
| 09.06.2022 | 4,688 | 4,6969 | 4,6148 | 4,6193 |
| 12.06.2022 | 4,6208 | 4,6233 | 4,5419 | 4,5521 |
| 13.06.2022 | 4,5524 | 4,5793 | 4,4774 | 4,5013 |
| 14.06.2022 | 4,501 | 4,5791 | 4,4988 | 4,5691 |
| 15.06.2022 | 4,57 | 4,6546 | 4,5187 | 4,6346 |
| 16.06.2022 | 4,6352 | 4,6398 | 4,5675 | 4,5864 |
| 19.06.2022 | 4,5869 | 4,6078 | 4,5783 | 4,5961 |
| 20.06.2022 | 4,5984 | 4,6245 | 4,5933 | 4,6068 |
| 21.06.2022 | 4,6065 | 4,6205 | 4,5631 | 4,6015 |
| 22.06.2022 | 4,6023 | 4,6171 | 4,5659 | 4,6005 |
| 23.06.2022 | 4,6003 | 4,6228 | 4,592 | 4,6043 |
| 26.06.2022 | 4,6052 | 4,628 | 4,5931 | 4,6039 |
| 27.06.2022 | 4,6037 | 4,6145 | 4,5715 | 4,573 |
| 28.06.2022 | 4,5728 | 4,5834 | 4,5425 | 4,5482 |
| 29.06.2022 | 4,5484 | 4,5734 | 4,5369 | 4,5704 |
| 30.06.2022 | 4,5691 | 4,5709 | 4,4948 | 4,5395 |
| 03.07.2022 | 4,5411 | 4,5654 | 4,5354 | 4,5425 |
| 04.07.2022 | 4,5423 | 4,5507 | 4,4672 | 4,4885 |
| 05.07.2022 | 4,4891 | 4,5002 | 4,4558 | 4,4768 |
| 06.07.2022 | 4,4764 | 4,5159 | 4,4706 | 4,5136 |
| 07.07.2022 | 4,5132 | 4,5256 | 4,4743 | 4,5176 |
| 10.07.2022 | 4,5169 | 4,5207 | 4,4547 | 4,4644 |
| 11.07.2022 | 4,4656 | 4,4722 | 4,4289 | 4,4625 |
| 12.07.2022 | 4,4619 | 4,4909 | 4,4393 | 4,4627 |
| 13.07.2022 | 4,4629 | 4,4662 | 4,4147 | 4,4393 |
| 14.07.2022 | 4,4386 | 4,4588 | 4,4307 | 4,4559 |
| 17.07.2022 | 4,4568 | 4,5178 | 4,4546 | 4,4873 |
| 18.07.2022 | 4,4871 | 4,5233 | 4,4775 | 4,5051 |
| 19.07.2022 | 4,5048 | 4,5218 | 4,4921 | 4,5009 |
| 20.07.2022 | 4,4981 | 4,5113 | 4,4684 | 4,511 |
| 21.07.2022 | 4,5082 | 4,5325 | 4,4783 | 4,5113 |
| 24.07.2022 | 4,515 | 4,5419 | 4,4935 | 4,5263 |
| 25.07.2022 | 4,5259 | 4,5432 | 4,4957 | 4,5205 |
| 26.07.2022 | 4,5198 | 4,5775 | 4,5147 | 4,5656 |
| 27.07.2022 | 4,565 | 4,5793 | 4,5458 | 4,5744 |
| 28.07.2022 | 4,5742 | 4,5989 | 4,5312 | 4,5736 |
| 31.07.2022 | 4,5712 | 4,6173 | 4,566 | 4,6011 |
| 01.08.2022 | 4,6015 | 4,6198 | 4,5678 | 4,5707 |
| 02.08.2022 | 4,5713 | 4,5898 | 4,5496 | 4,5679 |
| 03.08.2022 | 4,5664 | 4,588 | 4,534 | 4,5697 |
| 04.08.2022 | 4,5691 | 4,5727 | 4,5104 | 4,5357 |
| 07.08.2022 | 4,535 | 4,5641 | 4,4385 | 4,5408 |
| 08.08.2022 | 4,5424 | 4,5603 | 4,5352 | 4,5398 |
| 09.08.2022 | 4,5419 | 4,6153 | 4,5358 | 4,5918 |
| 10.08.2022 | 4,5957 | 4,604 | 4,5771 | 4,5826 |
| 11.08.2022 | 4,5841 | 4,5884 | 4,544 | 4,556 |
| 14.08.2022 | 4,5571 | 4,5617 | 4,5244 | 4,5267 |
| 15.08.2022 | 4,5265 | 4,5493 | 4,5093 | 4,5423 |
| 16.08.2022 | 4,541 | 4,5589 | 4,5157 | 4,5234 |
| 17.08.2022 | 4,5232 | 4,536 | 4,4775 | 4,4808 |
| 18.08.2022 | 4,4803 | 4,4833 | 4,4287 | 4,4428 |
| 21.08.2022 | 4,4416 | 4,4477 | 4,4101 | 4,42 |
| 22.08.2022 | 4,4194 | 4,4604 | 4,4002 | 4,4445 |
| 23.08.2022 | 4,4443 | 4,4477 | 4,4183 | 4,4341 |
| 24.08.2022 | 4,4346 | 4,4596 | 4,4281 | 4,4454 |
| 25.08.2022 | 4,4457 | 4,4719 | 4,4082 | 4,4101 |
| 28.08.2022 | 4,4085 | 4,4454 | 4,374 | 4,3968 |
| 29.08.2022 | 4,3974 | 4,4167 | 4,352 | 4,3786 |
| 30.08.2022 | 4,3788 | 4,393 | 4,3513 | 4,3692 |
| 31.08.2022 | 4,369 | 4,3827 | 4,321 | 4,3382 |
| 01.09.2022 | 4,3378 | 4,3567 | 4,3215 | 4,3279 |
| 04.09.2022 | 4,3213 | 4,3323 | 4,302 | 4,3295 |
| 05.09.2022 | 4,3294 | 4,3628 | 4,3204 | 4,3295 |
| 06.09.2022 | 4,3293 | 4,3368 | 4,2864 | 4,3352 |
| 07.09.2022 | 4,3337 | 4,3441 | 4,3081 | 4,3231 |
| 08.09.2022 | 4,3233 | 4,3767 | 4,3214 | 4,3548 |
| 11.09.2022 | 4,3646 | 4,4008 | 4,3512 | 4,3904 |
| 12.09.2022 | 4,3923 | 4,4136 | 4,3196 | 4,3197 |
| 13.09.2022 | 4,3218 | 4,3577 | 4,3157 | 4,339 |
| 14.09.2022 | 4,3399 | 4,3437 | 4,3059 | 4,3084 |
| 15.09.2022 | 4,3077 | 4,3133 | 4,2654 | 4,2908 |
| 18.09.2022 | 4,2909 | 4,302 | 4,2677 | 4,2995 |
| 19.09.2022 | 4,2988 | 4,3111 | 4,272 | 4,281 |
| 20.09.2022 | 4,2796 | 4,2823 | 4,2291 | 4,2404 |
| 21.09.2022 | 4,2402 | 4,276 | 4,2176 | 4,235 |
| 22.09.2022 | 4,2361 | 4,2416 | 4,0784 | 4,083 |
| 25.09.2022 | 4,0695 | 4,1077 | 3,8901 | 4,0204 |
| 26.09.2022 | 4,0198 | 4,075 | 4,007 | 4,0372 |
| 27.09.2022 | 4,0371 | 4,1115 | 3,9681 | 4,1018 |
| 28.09.2022 | 4,1009 | 4,1789 | 4,0509 | 4,1786 |
| 29.09.2022 | 4,178 | 4,22 | 4,1442 | 4,1962 |
| 02.10.2022 | 4,1966 | 4,2607 | 4,1654 | 4,2567 |
| 03.10.2022 | 4,2575 | 4,3191 | 4,2404 | 4,3141 |
| 04.10.2022 | 4,3137 | 4,321 | 4,2223 | 4,2594 |
| 05.10.2022 | 4,2597 | 4,2809 | 4,1779 | 4,1954 |
| 06.10.2022 | 4,1955 | 4,2193 | 4,156 | 4,1676 |
| 09.10.2022 | 4,1679 | 4,1936 | 4,142 | 4,1558 |
| 10.10.2022 | 4,1557 | 4,2022 | 4,1167 | 4,1228 |
| 11.10.2022 | 4,1225 | 4,1834 | 4,1067 | 4,172 |
| 12.10.2022 | 4,1728 | 4,2759 | 4,1561 | 4,2567 |
| 13.10.2022 | 4,2563 | 4,2699 | 4,1906 | 4,2005 |
| 16.10.2022 | 4,2129 | 4,3007 | 4,2067 | 4,2708 |
| 17.10.2022 | 4,2702 | 4,2897 | 4,2284 | 4,2531 |
| 18.10.2022 | 4,2512 | 4,2662 | 4,2037 | 4,2168 |
| 19.10.2022 | 4,2168 | 4,2621 | 4,199 | 4,2241 |
| 20.10.2022 | 4,2235 | 4,253 | 4,158 | 4,2485 |
| 23.10.2022 | 4,2654 | 4,2879 | 4,2308 | 4,2396 |
| 24.10.2022 | 4,2405 | 4,3234 | 4,2359 | 4,3124 |
| 25.10.2022 | 4,3122 | 4,3743 | 4,2973 | 4,3711 |
| 26.10.2022 | 4,369 | 4,3769 | 4,3389 | 4,3433 |
| 27.10.2022 | 4,3448 | 4,3687 | 4,3232 | 4,3655 |
| 30.10.2022 | 4,3585 | 4,3647 | 4,3066 | 4,3079 |
| 31.10.2022 | 4,3087 | 4,3465 | 4,2985 | 4,3152 |
| 01.11.2022 | 4,3151 | 4,3459 | 4,2792 | 4,281 |
| 02.11.2022 | 4,282 | 4,2924 | 4,1918 | 4,1935 |
| 03.11.2022 | 4,1948 | 4,2775 | 4,1901 | 4,2759 |
| 06.11.2022 | 4,2639 | 4,3375 | 4,2432 | 4,3255 |
| 07.11.2022 | 4,3257 | 4,3606 | 4,2974 | 4,3362 |
| 08.11.2022 | 4,3365 | 4,3481 | 4,2618 | 4,2677 |
| 09.11.2022 | 4,2681 | 4,4044 | 4,2672 | 4,404 |
| 10.11.2022 | 4,4033 | 4,4574 | 4,3791 | 4,4537 |
| 13.11.2022 | 4,4512 | 4,452 | 4,402 | 4,4184 |
| 14.11.2022 | 4,4191 | 4,5184 | 4,4133 | 4,458 |
| 15.11.2022 | 4,4579 | 4,4879 | 4,4466 | 4,4804 |
| 16.11.2022 | 4,4802 | 4,4943 | 4,4212 | 4,4585 |
| 17.11.2022 | 4,4586 | 4,4918 | 4,4566 | 4,466 |
| 20.11.2022 | 4,4694 | 4,474 | 4,4267 | 4,4431 |
| 21.11.2022 | 4,4427 | 4,4741 | 4,4404 | 4,469 |
| 22.11.2022 | 4,4687 | 4,5397 | 4,4626 | 4,5347 |
| 23.11.2022 | 4,5343 | 4,567 | 4,5283 | 4,5535 |
| 24.11.2022 | 4,5541 | 4,5573 | 4,5317 | 4,5459 |
| 27.11.2022 | 4,5406 | 4,5533 | 4,4869 | 4,4899 |
| 28.11.2022 | 4,4901 | 4,5345 | 4,489 | 4,4899 |
| 29.11.2022 | 4,4901 | 4,5439 | 4,4741 | 4,5323 |
| 30.11.2022 | 4,5308 | 4,628 | 4,5285 | 4,6029 |
| 01.12.2022 | 4,6024 | 4,6233 | 4,5614 | 4,6168 |
| 04.12.2022 | 4,6187 | 4,6392 | 4,5716 | 4,5778 |
| 05.12.2022 | 4,578 | 4,6123 | 4,5615 | 4,5633 |
| 06.12.2022 | 4,5633 | 4,6003 | 4,5526 | 4,5923 |
| 07.12.2022 | 4,5925 | 4,6062 | 4,5709 | 4,6027 |
| 08.12.2022 | 4,6032 | 4,6339 | 4,5933 | 4,6094 |
| 11.12.2022 | 4,6131 | 4,6263 | 4,592 | 4,6156 |
| 12.12.2022 | 4,6152 | 4,6782 | 4,6058 | 4,6466 |
| 13.12.2022 | 4,6468 | 4,6798 | 4,6398 | 4,6717 |
| 14.12.2022 | 4,6715 | 4,6758 | 4,5716 | 4,5798 |
| 15.12.2022 | 4,5794 | 4,5979 | 4,5568 | 4,5737 |
| 18.12.2022 | 4,5711 | 4,6049 | 4,5593 | 4,5674 |
| 19.12.2022 | 4,5675 | 4,5975 | 4,5441 | 4,579 |
| 20.12.2022 | 4,5779 | 4,585 | 4,534 | 4,5464 |
| 21.12.2022 | 4,546 | 4,5686 | 4,5097 | 4,5287 |
| 22.12.2022 | 4,5283 | 4,5465 | 4,5173 | 4,5305 |
| 25.12.2022 | 4,532 | 4,5432 | 4,5302 | 4,5367 |
| 26.12.2022 | 4,5366 | 4,5539 | 4,5089 | 4,521 |
| 27.12.2022 | 4,5211 | 4,5583 | 4,5107 | 4,5177 |
| 28.12.2022 | 4,5179 | 4,5414 | 4,5144 | 4,5372 |
| 29.12.2022 | 4,5368 | 4,5497 | 4,5137 | 4,5438 |