GBPSAR
GBPSAR
17:32:41
4.9629 ﷼
+0.0061 (%+0.12)
Önceki Kapanış: 4.9568·
Volatilite: 0.5900
Düşük₺4.9407
Yüksek₺4.9698
Piyasa Verileri
Spot Piyasa
A:4.9622
S:4.9636
Önceki haftaya göre (WoW)
-1.34%
Önceki aya göre (MoM)
-1.70%
Yılbaşından bugüne (YTD)
-1.83%
Önceki yıla göre (YoY)
-1.45%
GBPSAR: İngiliz Sterlini / Suudi Arabistan Riyali Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9474
KAPANIŞ 4,949
En Düşük
DÜŞÜK 4,5424
En Yüksek
YÜKSEK 5,1715
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,7012 | 4,7132 | 4,6372 | 4,6489 |
| 02.01.2025 | 4,6491 | 4,6697 | 4,6465 | 4,6669 |
| 05.01.2025 | 4,6659 | 4,7125 | 4,6624 | 4,6969 |
| 06.01.2025 | 4,6963 | 4,7211 | 4,6834 | 4,6846 |
| 07.01.2025 | 4,6842 | 4,6901 | 4,6247 | 4,6386 |
| 08.01.2025 | 4,639 | 4,6429 | 4,5937 | 4,6214 |
| 09.01.2025 | 4,621 | 4,6251 | 4,5747 | 4,5812 |
| 12.01.2025 | 4,5779 | 4,5832 | 4,5424 | 4,5707 |
| 13.01.2025 | 4,5711 | 4,5983 | 4,5571 | 4,5797 |
| 14.01.2025 | 4,5795 | 4,6184 | 4,5696 | 4,5946 |
| 15.01.2025 | 4,5944 | 4,6001 | 4,5686 | 4,5889 |
| 16.01.2025 | 4,5885 | 4,5936 | 4,5604 | 4,566 |
| 19.01.2025 | 4,5677 | 4,6301 | 4,5597 | 4,6228 |
| 20.01.2025 | 4,6208 | 4,6321 | 4,5881 | 4,629 |
| 21.01.2025 | 4,6289 | 4,6427 | 4,6147 | 4,6167 |
| 22.01.2025 | 4,6169 | 4,6417 | 4,6106 | 4,6339 |
| 23.01.2025 | 4,6337 | 4,6891 | 4,6283 | 4,6835 |
| 26.01.2025 | 4,6768 | 4,6974 | 4,6612 | 4,6853 |
| 27.01.2025 | 4,6857 | 4,6891 | 4,6551 | 4,6621 |
| 28.01.2025 | 4,6617 | 4,6747 | 4,6482 | 4,6617 |
| 29.01.2025 | 4,6621 | 4,6799 | 4,6548 | 4,6639 |
| 30.01.2025 | 4,6645 | 4,678 | 4,6438 | 4,6511 |
| 02.02.2025 | 4,625 | 4,6652 | 4,5906 | 4,6486 |
| 03.02.2025 | 4,65 | 4,6844 | 4,6435 | 4,6823 |
| 04.02.2025 | 4,6802 | 4,7072 | 4,6729 | 4,6854 |
| 05.02.2025 | 4,6874 | 4,6913 | 4,6377 | 4,666 |
| 06.02.2025 | 4,6652 | 4,6856 | 4,6421 | 4,6503 |
| 09.02.2025 | 4,6446 | 4,6584 | 4,633 | 4,6376 |
| 10.02.2025 | 4,6369 | 4,6716 | 4,6248 | 4,6669 |
| 11.02.2025 | 4,6666 | 4,6818 | 4,6422 | 4,6677 |
| 12.02.2025 | 4,6677 | 4,7115 | 4,665 | 4,7068 |
| 13.02.2025 | 4,7065 | 4,7371 | 4,7039 | 4,7207 |
| 16.02.2025 | 4,7177 | 4,7386 | 4,7138 | 4,7318 |
| 17.02.2025 | 4,7319 | 4,7354 | 4,7192 | 4,7246 |
| 18.02.2025 | 4,7242 | 4,7393 | 4,7104 | 4,7165 |
| 19.02.2025 | 4,7162 | 4,7514 | 4,714 | 4,7474 |
| 20.02.2025 | 4,7496 | 4,7543 | 4,7317 | 4,7367 |
| 23.02.2025 | 4,738 | 4,7591 | 4,7287 | 4,7334 |
| 24.02.2025 | 4,7327 | 4,754 | 4,7274 | 4,748 |
| 25.02.2025 | 4,7471 | 4,7686 | 4,7375 | 4,7501 |
| 26.02.2025 | 4,7491 | 4,7588 | 4,7246 | 4,7299 |
| 27.02.2025 | 4,7295 | 4,7336 | 4,7104 | 4,718 |
| 02.03.2025 | 4,7167 | 4,7709 | 4,7155 | 4,7621 |
| 03.03.2025 | 4,7618 | 4,8005 | 4,7507 | 4,7948 |
| 04.03.2025 | 4,7952 | 4,8387 | 4,7843 | 4,8387 |
| 05.03.2025 | 4,8379 | 4,8473 | 4,8263 | 4,8312 |
| 06.03.2025 | 4,8314 | 4,856 | 4,8263 | 4,8488 |
| 09.03.2025 | 4,8481 | 4,8569 | 4,8248 | 4,8309 |
| 10.03.2025 | 4,8309 | 4,8627 | 4,8258 | 4,8571 |
| 11.03.2025 | 4,8577 | 4,8712 | 4,8425 | 4,8622 |
| 12.03.2025 | 4,862 | 4,8658 | 4,8462 | 4,8583 |
| 13.03.2025 | 4,8587 | 4,8602 | 4,8423 | 4,8517 |
| 16.03.2025 | 4,8502 | 4,8753 | 4,8454 | 4,872 |
| 17.03.2025 | 4,8722 | 4,8795 | 4,8561 | 4,8765 |
| 18.03.2025 | 4,8765 | 4,8802 | 4,8593 | 4,8774 |
| 19.03.2025 | 4,8749 | 4,8817 | 4,8523 | 4,8641 |
| 20.03.2025 | 4,8639 | 4,8661 | 4,8345 | 4,8453 |
| 23.03.2025 | 4,8397 | 4,867 | 4,8348 | 4,848 |
| 24.03.2025 | 4,8481 | 4,8646 | 4,839 | 4,8565 |
| 25.03.2025 | 4,8565 | 4,8587 | 4,8285 | 4,8304 |
| 26.03.2025 | 4,8304 | 4,8734 | 4,8286 | 4,8554 |
| 27.03.2025 | 4,8556 | 4,8644 | 4,8473 | 4,8549 |
| 30.03.2025 | 4,8544 | 4,8661 | 4,8338 | 4,8505 |
| 31.03.2025 | 4,8464 | 4,8551 | 4,8277 | 4,8514 |
| 01.04.2025 | 4,8484 | 4,8857 | 4,8386 | 4,8802 |
| 02.04.2025 | 4,8794 | 4,9541 | 4,8665 | 4,9149 |
| 03.04.2025 | 4,9149 | 4,9192 | 4,8239 | 4,8409 |
| 06.04.2025 | 4,8298 | 4,8542 | 4,7702 | 4,7767 |
| 07.04.2025 | 4,7998 | 4,8096 | 4,7768 | 4,792 |
| 08.04.2025 | 4,7918 | 4,8305 | 4,785 | 4,8148 |
| 09.04.2025 | 4,8154 | 4,8787 | 4,8067 | 4,8686 |
| 10.04.2025 | 4,8692 | 4,9342 | 4,8676 | 4,908 |
| 13.04.2025 | 4,911 | 4,9541 | 4,9018 | 4,9476 |
| 14.04.2025 | 4,9463 | 4,9724 | 4,9358 | 4,9652 |
| 15.04.2025 | 4,9651 | 4,9876 | 4,9564 | 4,9682 |
| 16.04.2025 | 4,9676 | 4,9802 | 4,9526 | 4,978 |
| 17.04.2025 | 4,9763 | 4,9897 | 4,9722 | 4,9868 |
| 20.04.2025 | 4,9845 | 5,0348 | 4,9824 | 5,0197 |
| 21.04.2025 | 5,018 | 5,0361 | 4,9989 | 5,0006 |
| 22.04.2025 | 5,0004 | 5,0032 | 4,9645 | 4,9713 |
| 23.04.2025 | 4,9719 | 5,0072 | 4,9711 | 5,0043 |
| 24.04.2025 | 5,0045 | 5,006 | 4,9767 | 4,9935 |
| 27.04.2025 | 4,9929 | 5,0428 | 4,9779 | 5,0424 |
| 28.04.2025 | 5,0394 | 5,043 | 5,0196 | 5,0297 |
| 29.04.2025 | 5,0283 | 5,0318 | 4,9924 | 4,9997 |
| 30.04.2025 | 4,9995 | 5,0047 | 4,9732 | 4,9799 |
| 01.05.2025 | 4,9797 | 4,9993 | 4,9739 | 4,976 |
| 04.05.2025 | 4,9749 | 5,0021 | 4,973 | 4,9863 |
| 05.05.2025 | 4,9861 | 5,027 | 4,9735 | 5,0148 |
| 06.05.2025 | 5,0154 | 5,0185 | 4,979 | 4,9862 |
| 07.05.2025 | 4,9863 | 5,01 | 4,9651 | 4,9702 |
| 08.05.2025 | 4,9689 | 4,9971 | 4,9555 | 4,9893 |
| 11.05.2025 | 4,9812 | 4,9879 | 4,9287 | 4,941 |
| 12.05.2025 | 4,9419 | 4,9943 | 4,9383 | 4,9901 |
| 13.05.2025 | 4,9908 | 5,0112 | 4,971 | 4,9741 |
| 14.05.2025 | 4,9745 | 4,9957 | 4,9726 | 4,9906 |
| 15.05.2025 | 4,9904 | 5,0008 | 4,97 | 4,9814 |
| 18.05.2025 | 4,9801 | 5,0274 | 4,9776 | 5,0109 |
| 19.05.2025 | 5,0111 | 5,0243 | 5,0012 | 5,0226 |
| 20.05.2025 | 5,0229 | 5,0516 | 5,0192 | 5,0333 |
| 21.05.2025 | 5,0305 | 5,0415 | 5,0229 | 5,0332 |
| 22.05.2025 | 5,034 | 5,0782 | 5,0307 | 5,0776 |
| 25.05.2025 | 5,0752 | 5,0987 | 5,0727 | 5,0871 |
| 26.05.2025 | 5,0874 | 5,0959 | 5,0636 | 5,0659 |
| 27.05.2025 | 5,0661 | 5,0721 | 5,045 | 5,0525 |
| 28.05.2025 | 5,0522 | 5,0672 | 5,0326 | 5,0613 |
| 29.05.2025 | 5,0613 | 5,0683 | 5,0459 | 5,0486 |
| 01.06.2025 | 5,0496 | 5,0866 | 5,0276 | 5,0807 |
| 02.06.2025 | 5,0804 | 5,086 | 5,0607 | 5,0702 |
| 03.06.2025 | 5,0708 | 5,0933 | 5,0639 | 5,0834 |
| 04.06.2025 | 5,0846 | 5,1068 | 5,079 | 5,0899 |
| 05.06.2025 | 5,0911 | 5,0948 | 5,0661 | 5,0736 |
| 08.06.2025 | 5,0732 | 5,0982 | 5,0722 | 5,0822 |
| 09.06.2025 | 5,0824 | 5,0894 | 5,0469 | 5,0626 |
| 10.06.2025 | 5,0639 | 5,0884 | 5,0501 | 5,0808 |
| 11.06.2025 | 5,0816 | 5,1105 | 5,0731 | 5,1068 |
| 12.06.2025 | 5,1068 | 5,1141 | 5,0731 | 5,0936 |
| 15.06.2025 | 5,0931 | 5,1107 | 5,0807 | 5,0943 |
| 16.06.2025 | 5,0979 | 5,0979 | 5,033 | 5,0381 |
| 17.06.2025 | 5,0401 | 5,0565 | 5,0286 | 5,0358 |
| 18.06.2025 | 5,0392 | 5,0548 | 5,0213 | 5,0538 |
| 19.06.2025 | 5,0534 | 5,0695 | 5,0434 | 5,0458 |
| 22.06.2025 | 5,0379 | 5,0774 | 5,0166 | 5,0738 |
| 23.06.2025 | 5,0745 | 5,1201 | 5,0691 | 5,1073 |
| 24.06.2025 | 5,11 | 5,1275 | 5,0974 | 5,1247 |
| 25.06.2025 | 5,1244 | 5,1648 | 5,1218 | 5,148 |
| 26.06.2025 | 5,1491 | 5,1577 | 5,1318 | 5,1456 |
| 29.06.2025 | 5,143 | 5,1523 | 5,1288 | 5,1505 |
| 30.06.2025 | 5,1468 | 5,1715 | 5,1393 | 5,1551 |
| 01.07.2025 | 5,1547 | 5,1574 | 5,0862 | 5,1136 |
| 02.07.2025 | 5,1145 | 5,1287 | 5,0947 | 5,121 |
| 03.07.2025 | 5,1218 | 5,1309 | 5,1136 | 5,1179 |
| 06.07.2025 | 5,1199 | 5,1214 | 5,0915 | 5,1011 |
| 07.07.2025 | 5,1024 | 5,1181 | 5,0735 | 5,098 |
| 08.07.2025 | 5,0946 | 5,1086 | 5,0874 | 5,0956 |
| 09.07.2025 | 5,0961 | 5,1084 | 5,076 | 5,0924 |
| 10.07.2025 | 5,0899 | 5,0953 | 5,0567 | 5,0595 |
| 13.07.2025 | 5,0606 | 5,0649 | 5,0349 | 5,0351 |
| 14.07.2025 | 5,0352 | 5,0508 | 5,0183 | 5,0196 |
| 15.07.2025 | 5,0203 | 5,058 | 5,0131 | 5,0338 |
| 16.07.2025 | 5,035 | 5,036 | 5,0169 | 5,0321 |
| 17.07.2025 | 5,0301 | 5,0542 | 5,0288 | 5,0303 |
| 20.07.2025 | 5,0329 | 5,068 | 5,0279 | 5,061 |
| 21.07.2025 | 5,0607 | 5,0767 | 5,0503 | 5,0763 |
| 22.07.2025 | 5,0752 | 5,0962 | 5,0702 | 5,0952 |
| 23.07.2025 | 5,0937 | 5,098 | 5,066 | 5,0675 |
| 24.07.2025 | 5,0715 | 5,0715 | 5,0334 | 5,0399 |
| 27.07.2025 | 5,0388 | 5,0466 | 5,0083 | 5,0095 |
| 28.07.2025 | 5,0114 | 5,0122 | 4,9916 | 5,0077 |
| 29.07.2025 | 5,0075 | 5,0211 | 4,9625 | 4,9658 |
| 30.07.2025 | 4,9654 | 4,9823 | 4,9464 | 4,9537 |
| 31.07.2025 | 4,9556 | 4,993 | 4,9298 | 4,983 |
| 03.08.2025 | 4,9843 | 5,0015 | 4,9719 | 4,9842 |
| 04.08.2025 | 4,986 | 4,9964 | 4,9751 | 4,99 |
| 05.08.2025 | 4,9898 | 5,0163 | 4,984 | 5,0121 |
| 06.08.2025 | 5,0103 | 5,0466 | 5,0073 | 5,046 |
| 07.08.2025 | 5,0447 | 5,0507 | 5,0362 | 5,0467 |
| 10.08.2025 | 5,0471 | 5,0569 | 5,0288 | 5,0406 |
| 11.08.2025 | 5,0406 | 5,0754 | 5,0366 | 5,0662 |
| 12.08.2025 | 5,0666 | 5,097 | 5,0638 | 5,0937 |
| 13.08.2025 | 5,0919 | 5,1008 | 5,0734 | 5,077 |
| 14.08.2025 | 5,0781 | 5,0938 | 5,0752 | 5,0866 |
| 17.08.2025 | 5,0865 | 5,0908 | 5,0665 | 5,0669 |
| 18.08.2025 | 5,0731 | 5,0776 | 5,0577 | 5,0635 |
| 19.08.2025 | 5,0627 | 5,0697 | 5,0468 | 5,0495 |
| 20.08.2025 | 5,0501 | 5,0601 | 5,0309 | 5,0336 |
| 21.08.2025 | 5,0332 | 5,0821 | 5,0247 | 5,0758 |
| 24.08.2025 | 5,0741 | 5,0764 | 5,0451 | 5,048 |
| 25.08.2025 | 5,0489 | 5,0626 | 5,041 | 5,0571 |
| 26.08.2025 | 5,057 | 5,066 | 5,0343 | 5,065 |
| 27.08.2025 | 5,0637 | 5,077 | 5,0598 | 5,0701 |
| 28.08.2025 | 5,0695 | 5,0721 | 5,0454 | 5,0676 |
| 31.08.2025 | 5,0659 | 5,0848 | 5,0646 | 5,0831 |
| 01.09.2025 | 5,0829 | 5,0846 | 5,0056 | 5,0254 |
| 02.09.2025 | 5,0253 | 5,0496 | 5,0029 | 5,0444 |
| 03.09.2025 | 5,0441 | 5,0496 | 5,034 | 5,0407 |
| 04.09.2025 | 5,0403 | 5,0859 | 5,0392 | 5,0682 |
| 07.09.2025 | 5,0649 | 5,0861 | 5,0563 | 5,082 |
| 08.09.2025 | 5,0824 | 5,0984 | 5,0719 | 5,0752 |
| 09.09.2025 | 5,0748 | 5,0885 | 5,0698 | 5,0755 |
| 10.09.2025 | 5,0747 | 5,0958 | 5,063 | 5,0924 |
| 11.09.2025 | 5,0931 | 5,0949 | 5,0741 | 5,0874 |
| 14.09.2025 | 5,0867 | 5,1087 | 5,0734 | 5,1009 |
| 15.09.2025 | 5,1018 | 5,1279 | 5,1001 | 5,1184 |
| 16.09.2025 | 5,1176 | 5,1494 | 5,1092 | 5,1112 |
| 17.09.2025 | 5,1125 | 5,1236 | 5,0759 | 5,0835 |
| 18.09.2025 | 5,0839 | 5,0857 | 5,0495 | 5,0519 |
| 21.09.2025 | 5,0521 | 5,071 | 5,0475 | 5,0686 |
| 22.09.2025 | 5,0682 | 5,0772 | 5,0588 | 5,0728 |
| 23.09.2025 | 5,0728 | 5,0744 | 5,0361 | 5,0432 |
| 24.09.2025 | 5,0432 | 5,0511 | 4,997 | 5,0045 |
| 25.09.2025 | 5,0032 | 5,0306 | 4,9991 | 5,026 |
| 28.09.2025 | 5,0256 | 5,0467 | 5,0243 | 5,036 |
| 29.09.2025 | 5,0364 | 5,0501 | 5,0305 | 5,0421 |
| 30.09.2025 | 5,0426 | 5,0732 | 5,0383 | 5,0543 |
| 01.10.2025 | 5,0545 | 5,0667 | 5,0261 | 5,041 |
| 02.10.2025 | 5,0406 | 5,0577 | 5,0363 | 5,0547 |
| 05.10.2025 | 5,0476 | 5,0596 | 5,0302 | 5,058 |
| 06.10.2025 | 5,058 | 5,0586 | 5,0235 | 5,0355 |
| 07.10.2025 | 5,0372 | 5,0408 | 5,0152 | 5,0277 |
| 08.10.2025 | 5,0277 | 5,0333 | 4,981 | 4,99 |
| 09.10.2025 | 4,9896 | 5,0149 | 4,9742 | 5,0103 |
| 12.10.2025 | 5,0092 | 5,0142 | 4,9937 | 5,0004 |
| 13.10.2025 | 5,0017 | 5,0077 | 4,9684 | 4,9959 |
| 14.10.2025 | 4,9963 | 5,0284 | 4,9941 | 5,0267 |
| 15.10.2025 | 5,0267 | 5,0462 | 5,0229 | 5,0384 |
| 16.10.2025 | 5,0391 | 5,0521 | 5,0222 | 5,0352 |
| 19.10.2025 | 5,0363 | 5,0415 | 5,0258 | 5,0273 |
| 20.10.2025 | 5,0283 | 5,0315 | 5,011 | 5,0139 |
| 21.10.2025 | 5,0148 | 5,0204 | 4,9901 | 5,0094 |
| 22.10.2025 | 5,0098 | 5,0109 | 4,9909 | 4,9975 |
| 23.10.2025 | 4,9975 | 5,0098 | 4,9831 | 4,9923 |
| 26.10.2025 | 4,9941 | 5,0074 | 4,9865 | 5,0011 |
| 27.10.2025 | 5,0009 | 5,0138 | 4,9689 | 4,9768 |
| 28.10.2025 | 4,9769 | 4,9804 | 4,9285 | 4,9485 |
| 29.10.2025 | 4,9483 | 4,9574 | 4,9187 | 4,9312 |
| 30.10.2025 | 4,9308 | 4,9371 | 4,912 | 4,9316 |
| 02.11.2025 | 4,9305 | 4,9361 | 4,9164 | 4,9278 |
| 03.11.2025 | 4,9274 | 4,9302 | 4,8795 | 4,8825 |
| 04.11.2025 | 4,8823 | 4,8951 | 4,8795 | 4,8944 |
| 05.11.2025 | 4,8946 | 4,9292 | 4,8935 | 4,9267 |
| 06.11.2025 | 4,9265 | 4,9411 | 4,9115 | 4,9368 |
| 09.11.2025 | 4,9362 | 4,9475 | 4,9269 | 4,9439 |
| 10.11.2025 | 4,9437 | 4,9448 | 4,9197 | 4,9362 |
| 11.11.2025 | 4,9363 | 4,9365 | 4,9071 | 4,9245 |
| 12.11.2025 | 4,9247 | 4,9556 | 4,9135 | 4,9444 |
| 13.11.2025 | 4,944 | 4,9491 | 4,9156 | 4,9383 |
| 16.11.2025 | 4,9355 | 4,9478 | 4,9091 | 4,9332 |
| 17.11.2025 | 4,9332 | 4,9416 | 4,926 | 4,9303 |
| 18.11.2025 | 4,9299 | 4,9335 | 4,8916 | 4,8938 |
| 19.11.2025 | 4,8936 | 4,922 | 4,8898 | 4,9017 |
| 20.11.2025 | 4,9018 | 4,9167 | 4,8905 | 4,9152 |
| 23.11.2025 | 4,9148 | 4,9199 | 4,9059 | 4,9163 |
| 24.11.2025 | 4,9167 | 4,9563 | 4,9116 | 4,9363 |
| 25.11.2025 | 4,9365 | 4,9669 | 4,9227 | 4,9646 |
| 26.11.2025 | 4,9644 | 4,9768 | 4,9545 | 4,966 |
| 27.11.2025 | 4,9664 | 4,9724 | 4,9516 | 4,9681 |
| 30.11.2025 | 4,9674 | 4,9817 | 4,9557 | 4,9592 |
| 01.12.2025 | 4,959 | 4,9628 | 4,9475 | 4,9595 |
| 02.12.2025 | 4,9589 | 5,0113 | 4,9563 | 5,009 |
| 03.12.2025 | 5,0092 | 5,0233 | 5,0004 | 5,0026 |
| 04.12.2025 | 5,0024 | 5,015 | 4,998 | 5,0044 |
| 07.12.2025 | 5,0035 | 5,0089 | 4,9943 | 5,0011 |
| 08.12.2025 | 5,0009 | 5,0124 | 4,9862 | 4,9909 |
| 09.12.2025 | 4,9911 | 5,0243 | 4,9894 | 5,0228 |
| 10.12.2025 | 5,0226 | 5,0427 | 5,0089 | 5,0262 |
| 11.12.2025 | 5,0264 | 5,0283 | 5,0065 | 5,0154 |
| 14.12.2025 | 5,018 | 5,0285 | 5,0111 | 5,0183 |
| 15.12.2025 | 5,0179 | 5,0466 | 5,0112 | 5,0353 |
| 16.12.2025 | 5,0357 | 5,0361 | 4,9935 | 5,018 |
| 17.12.2025 | 5,0178 | 5,0435 | 5,0041 | 5,0181 |
| 18.12.2025 | 5,0179 | 5,0239 | 5,0101 | 5,0162 |
| 21.12.2025 | 5,0168 | 5,0545 | 5,0168 | 5,047 |
| 22.12.2025 | 5,0466 | 5,0705 | 5,0466 | 5,063 |
| 23.12.2025 | 5,0632 | 5,0764 | 5,0606 | 5,0637 |
| 24.12.2025 | 5,0637 | 5,0663 | 5,0633 | 5,0648 |
| 25.12.2025 | 5,0654 | 5,0736 | 5,055 | 5,0648 |
| 28.12.2025 | 5,0638 | 5,068 | 5,0515 | 5,0649 |
| 29.12.2025 | 5,0647 | 5,0742 | 5,0438 | 5,0492 |
| 30.12.2025 | 5,0494 | 5,0562 | 5,0267 | 5,0556 |
| 31.12.2025 | 5,0558 | 5,0569 | 5,049 | 5,0541 |