GBPSEK
GBPSEK
19:58:18
12.6767 kr
+0.0201 (%+0.16)
Önceki Kapanış: 12.6566·
Volatilite: 0.3800
Düşük₺12.64
Yüksek₺12.6883
Piyasa Verileri
Spot Piyasa
A:12.6744
S:12.6791
Önceki haftaya göre (WoW)
+0.29%
Önceki aya göre (MoM)
+1.94%
Yılbaşından bugüne (YTD)
+2.14%
Önceki yıla göre (YoY)
-2.08%
GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,5926
KAPANIŞ 11,5961
En Düşük
DÜŞÜK 10,9673
En Yüksek
YÜKSEK 12,1525
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 11,0611 | 11,126 | 11,0541 | 11,1053 |
| 02.01.2018 | 11,1058 | 11,134 | 11,0339 | 11,0532 |
| 03.01.2018 | 11,0529 | 11,0606 | 11,0031 | 11,0204 |
| 04.01.2018 | 11,0194 | 11,069 | 11,0084 | 11,0481 |
| 07.01.2018 | 11,0458 | 11,1445 | 11,0381 | 11,1236 |
| 08.01.2018 | 11,1216 | 11,1605 | 11,1083 | 11,142 |
| 09.01.2018 | 11,1407 | 11,1516 | 11,0328 | 11,0693 |
| 10.01.2018 | 11,0696 | 11,0816 | 10,9935 | 11,0117 |
| 11.01.2018 | 11,0132 | 11,0995 | 10,9673 | 11,0493 |
| 14.01.2018 | 11,0641 | 11,0873 | 11,0286 | 11,0536 |
| 15.01.2018 | 11,053 | 11,1011 | 11,0374 | 11,0872 |
| 16.01.2018 | 11,0886 | 11,149 | 11,0605 | 11,1423 |
| 17.01.2018 | 11,142 | 11,1521 | 11,1045 | 11,1328 |
| 18.01.2018 | 11,1311 | 11,1677 | 11,104 | 11,1528 |
| 21.01.2018 | 11,1305 | 11,2233 | 11,1305 | 11,214 |
| 22.01.2018 | 11,2132 | 11,2487 | 11,1881 | 11,2122 |
| 23.01.2018 | 11,2131 | 11,298 | 11,197 | 11,2689 |
| 24.01.2018 | 11,2688 | 11,3052 | 11,1755 | 11,1965 |
| 25.01.2018 | 11,1963 | 11,242 | 11,1239 | 11,1404 |
| 28.01.2018 | 11,1336 | 11,1527 | 11,0805 | 11,101 |
| 29.01.2018 | 11,1009 | 11,1725 | 11,0589 | 11,1651 |
| 30.01.2018 | 11,1652 | 11,1934 | 11,0767 | 11,1899 |
| 31.01.2018 | 11,1906 | 11,2343 | 11,1626 | 11,1901 |
| 01.02.2018 | 11,1906 | 11,2111 | 11,1406 | 11,163 |
| 04.02.2018 | 11,166 | 11,1704 | 11,0858 | 11,1233 |
| 05.02.2018 | 11,1234 | 11,1592 | 11,0582 | 11,0979 |
| 06.02.2018 | 11,0977 | 11,2051 | 11,0647 | 11,2051 |
| 07.02.2018 | 11,2045 | 11,3725 | 11,1829 | 11,2844 |
| 08.02.2018 | 11,2916 | 11,3488 | 11,1657 | 11,1977 |
| 11.02.2018 | 11,1888 | 11,217 | 11,1424 | 11,1575 |
| 12.02.2018 | 11,1573 | 11,1974 | 11,1268 | 11,1444 |
| 13.02.2018 | 11,1438 | 11,2039 | 11,0852 | 11,1356 |
| 14.02.2018 | 11,1337 | 11,2126 | 11,1134 | 11,1827 |
| 15.02.2018 | 11,1825 | 11,1921 | 11,1375 | 11,1648 |
| 18.02.2018 | 11,1595 | 11,2023 | 11,149 | 11,1799 |
| 19.02.2018 | 11,1789 | 11,3414 | 11,1658 | 11,3352 |
| 20.02.2018 | 11,335 | 11,3418 | 11,2533 | 11,2935 |
| 21.02.2018 | 11,2934 | 11,3444 | 11,2742 | 11,3279 |
| 22.02.2018 | 11,3307 | 11,4486 | 11,315 | 11,4172 |
| 25.02.2018 | 11,4304 | 11,4578 | 11,3692 | 11,3818 |
| 26.02.2018 | 11,3837 | 11,4551 | 11,3566 | 11,4487 |
| 27.02.2018 | 11,4492 | 11,4732 | 11,3886 | 11,4085 |
| 28.02.2018 | 11,4081 | 11,437 | 11,3409 | 11,3666 |
| 01.03.2018 | 11,367 | 11,4117 | 11,3416 | 11,3726 |
| 04.03.2018 | 11,3672 | 11,4653 | 11,3531 | 11,4326 |
| 05.03.2018 | 11,4334 | 11,448 | 11,3873 | 11,4016 |
| 06.03.2018 | 11,4019 | 11,4696 | 11,3821 | 11,4437 |
| 07.03.2018 | 11,4441 | 11,4659 | 11,4026 | 11,421 |
| 08.03.2018 | 11,4184 | 11,4423 | 11,3811 | 11,4134 |
| 11.03.2018 | 11,4091 | 11,4807 | 11,3942 | 11,4604 |
| 12.03.2018 | 11,4531 | 11,4801 | 11,4149 | 11,4721 |
| 13.03.2018 | 11,4746 | 11,4869 | 11,3939 | 11,426 |
| 14.03.2018 | 11,4142 | 11,452 | 11,3631 | 11,3979 |
| 15.03.2018 | 11,4058 | 11,4411 | 11,3831 | 11,4256 |
| 18.03.2018 | 11,4211 | 11,5314 | 11,4125 | 11,4568 |
| 19.03.2018 | 11,4559 | 11,5132 | 11,4382 | 11,5087 |
| 20.03.2018 | 11,499 | 11,6 | 11,4814 | 11,5705 |
| 21.03.2018 | 11,569 | 11,6566 | 11,5581 | 11,6388 |
| 22.03.2018 | 11,6285 | 11,6889 | 11,6079 | 11,6556 |
| 25.03.2018 | 11,6524 | 11,6804 | 11,6083 | 11,6488 |
| 26.03.2018 | 11,6609 | 11,6653 | 11,591 | 11,6539 |
| 27.03.2018 | 11,6524 | 11,7698 | 11,6381 | 11,7552 |
| 28.03.2018 | 11,7445 | 11,7871 | 11,7005 | 11,7195 |
| 29.03.2018 | 11,7087 | 11,7353 | 11,6893 | 11,6992 |
| 01.04.2018 | 11,6934 | 11,8054 | 11,6879 | 11,785 |
| 02.04.2018 | 11,7809 | 11,8255 | 11,746 | 11,7979 |
| 03.04.2018 | 11,786 | 11,8533 | 11,7758 | 11,832 |
| 04.04.2018 | 11,8176 | 11,8362 | 11,7747 | 11,7883 |
| 05.04.2018 | 11,7882 | 11,836 | 11,7662 | 11,8239 |
| 08.04.2018 | 11,8123 | 11,8398 | 11,7956 | 11,8112 |
| 09.04.2018 | 11,8013 | 11,8413 | 11,7509 | 11,7714 |
| 10.04.2018 | 11,7612 | 11,834 | 11,7574 | 11,8048 |
| 11.04.2018 | 11,8017 | 12,017 | 11,7922 | 11,9615 |
| 12.04.2018 | 11,9545 | 12,0959 | 11,9499 | 12,063 |
| 15.04.2018 | 12,0698 | 12,1124 | 12,0132 | 12,0676 |
| 16.04.2018 | 12,0583 | 12,0979 | 11,9883 | 12,0084 |
| 17.04.2018 | 12,0051 | 12,0356 | 11,9096 | 11,9376 |
| 18.04.2018 | 11,9273 | 11,9432 | 11,8209 | 11,837 |
| 19.04.2018 | 11,8434 | 11,8779 | 11,8059 | 11,8246 |
| 22.04.2018 | 11,8284 | 11,8859 | 11,8193 | 11,8778 |
| 23.04.2018 | 11,8735 | 11,9081 | 11,8354 | 11,8927 |
| 24.04.2018 | 11,8977 | 11,9416 | 11,8824 | 11,9324 |
| 25.04.2018 | 11,9229 | 12,0978 | 11,8926 | 12,0529 |
| 26.04.2018 | 12,0585 | 12,1299 | 11,916 | 11,9344 |
| 29.04.2018 | 11,916 | 12,0654 | 11,9002 | 12,0374 |
| 30.04.2018 | 12,0407 | 12,1432 | 12,0224 | 12,0454 |
| 01.05.2018 | 12,0368 | 12,1525 | 11,9956 | 12,1017 |
| 02.05.2018 | 12,0989 | 12,1337 | 11,9406 | 11,9544 |
| 03.05.2018 | 11,9548 | 11,9903 | 11,8895 | 11,9047 |
| 06.05.2018 | 11,9001 | 11,9946 | 11,892 | 11,9767 |
| 07.05.2018 | 11,9677 | 11,9991 | 11,889 | 11,948 |
| 08.05.2018 | 11,9413 | 11,9643 | 11,7787 | 11,7927 |
| 09.05.2018 | 11,7839 | 11,8233 | 11,6432 | 11,6957 |
| 10.05.2018 | 11,6941 | 11,704 | 11,6214 | 11,6459 |
| 13.05.2018 | 11,6393 | 11,7172 | 11,6221 | 11,7149 |
| 14.05.2018 | 11,7065 | 11,7908 | 11,6436 | 11,7315 |
| 15.05.2018 | 11,7305 | 11,8085 | 11,7093 | 11,7428 |
| 16.05.2018 | 11,7276 | 11,8221 | 11,7253 | 11,8055 |
| 17.05.2018 | 11,8014 | 11,8174 | 11,7744 | 11,7859 |
| 20.05.2018 | 11,7854 | 11,8076 | 11,636 | 11,6434 |
| 21.05.2018 | 11,6365 | 11,6833 | 11,6209 | 11,6736 |
| 22.05.2018 | 11,6617 | 11,767 | 11,6526 | 11,693 |
| 23.05.2018 | 11,6921 | 11,7325 | 11,6751 | 11,7205 |
| 24.05.2018 | 11,7209 | 11,7318 | 11,5799 | 11,6594 |
| 27.05.2018 | 11,659 | 11,749 | 11,6111 | 11,7463 |
| 28.05.2018 | 11,7485 | 11,8941 | 11,7264 | 11,872 |
| 29.05.2018 | 11,8693 | 11,9048 | 11,6862 | 11,6949 |
| 30.05.2018 | 11,7002 | 11,7671 | 11,6519 | 11,7173 |
| 31.05.2018 | 11,7226 | 11,8156 | 11,6731 | 11,7849 |
| 03.06.2018 | 11,77 | 11,7925 | 11,6438 | 11,6599 |
| 04.06.2018 | 11,6514 | 11,7419 | 11,6333 | 11,7217 |
| 05.06.2018 | 11,7091 | 11,7513 | 11,6803 | 11,7152 |
| 06.06.2018 | 11,7035 | 11,7186 | 11,5988 | 11,6775 |
| 07.06.2018 | 11,656 | 11,7545 | 11,656 | 11,684 |
| 10.06.2018 | 11,6711 | 11,7003 | 11,5595 | 11,5894 |
| 11.06.2018 | 11,5853 | 11,6099 | 11,4759 | 11,5605 |
| 12.06.2018 | 11,5643 | 11,5643 | 11,468 | 11,5124 |
| 13.06.2018 | 11,5003 | 11,6156 | 11,4918 | 11,5938 |
| 14.06.2018 | 11,5888 | 11,7129 | 11,5679 | 11,674 |
| 17.06.2018 | 11,6819 | 11,7431 | 11,6455 | 11,6771 |
| 18.06.2018 | 11,6685 | 11,8046 | 11,6667 | 11,7183 |
| 19.06.2018 | 11,7152 | 11,7457 | 11,6822 | 11,7028 |
| 20.06.2018 | 11,6959 | 11,8244 | 11,6623 | 11,776 |
| 21.06.2018 | 11,7832 | 11,7892 | 11,711 | 11,7457 |
| 24.06.2018 | 11,7208 | 11,8103 | 11,7127 | 11,7486 |
| 25.06.2018 | 11,7493 | 11,7635 | 11,708 | 11,7439 |
| 26.06.2018 | 11,7493 | 11,7892 | 11,6978 | 11,7698 |
| 27.06.2018 | 11,778 | 11,8124 | 11,7255 | 11,7846 |
| 28.06.2018 | 11,7986 | 11,8315 | 11,7308 | 11,818 |
| 01.07.2018 | 11,8127 | 11,8475 | 11,7672 | 11,7826 |
| 02.07.2018 | 11,7775 | 11,7904 | 11,6149 | 11,6462 |
| 03.07.2018 | 11,6578 | 11,6715 | 11,5832 | 11,6192 |
| 04.07.2018 | 11,6177 | 11,6359 | 11,5427 | 11,5938 |
| 05.07.2018 | 11,5915 | 11,6387 | 11,5477 | 11,5934 |
| 08.07.2018 | 11,6259 | 11,652 | 11,5117 | 11,559 |
| 09.07.2018 | 11,5634 | 11,6448 | 11,53 | 11,6029 |
| 10.07.2018 | 11,6041 | 11,6623 | 11,5807 | 11,6499 |
| 11.07.2018 | 11,6418 | 11,7477 | 11,6091 | 11,7095 |
| 12.07.2018 | 11,7119 | 11,7747 | 11,6656 | 11,7593 |
| 15.07.2018 | 11,7283 | 11,7654 | 11,6518 | 11,6792 |
| 16.07.2018 | 11,6684 | 11,6824 | 11,5565 | 11,5962 |
| 17.07.2018 | 11,5878 | 11,6227 | 11,5378 | 11,5868 |
| 18.07.2018 | 11,5787 | 11,6216 | 11,5652 | 11,602 |
| 19.07.2018 | 11,5926 | 11,6402 | 11,5719 | 11,6264 |
| 22.07.2018 | 11,6041 | 11,6451 | 11,5876 | 11,6068 |
| 23.07.2018 | 11,5991 | 11,6342 | 11,563 | 11,5792 |
| 24.07.2018 | 11,5903 | 11,6114 | 11,5351 | 11,5509 |
| 25.07.2018 | 11,5555 | 11,5784 | 11,5273 | 11,5445 |
| 26.07.2018 | 11,553 | 11,6116 | 11,5208 | 11,589 |
| 29.07.2018 | 11,583 | 11,6018 | 11,473 | 11,4933 |
| 30.07.2018 | 11,4838 | 11,5456 | 11,4752 | 11,538 |
| 31.07.2018 | 11,5316 | 11,5814 | 11,5166 | 11,5595 |
| 01.08.2018 | 11,5514 | 11,6255 | 11,537 | 11,576 |
| 02.08.2018 | 11,5731 | 11,6082 | 11,5539 | 11,5931 |
| 05.08.2018 | 11,5933 | 11,6094 | 11,5293 | 11,5598 |
| 06.08.2018 | 11,5597 | 11,5847 | 11,5203 | 11,5394 |
| 07.08.2018 | 11,5431 | 11,55 | 11,4927 | 11,5356 |
| 08.08.2018 | 11,5229 | 11,5731 | 11,5023 | 11,5406 |
| 09.08.2018 | 11,5413 | 11,675 | 11,5402 | 11,6488 |
| 12.08.2018 | 11,6685 | 11,7085 | 11,6208 | 11,6351 |
| 13.08.2018 | 11,6346 | 11,6705 | 11,5978 | 11,6283 |
| 14.08.2018 | 11,6269 | 11,7189 | 11,6157 | 11,6875 |
| 15.08.2018 | 11,6804 | 11,7095 | 11,6521 | 11,6774 |
| 16.08.2018 | 11,6908 | 11,7302 | 11,6572 | 11,6693 |
| 19.08.2018 | 11,6654 | 11,736 | 11,6531 | 11,7143 |
| 20.08.2018 | 11,7122 | 11,752 | 11,6509 | 11,7242 |
| 21.08.2018 | 11,7221 | 11,7638 | 11,6762 | 11,7045 |
| 22.08.2018 | 11,6941 | 11,7235 | 11,6733 | 11,7185 |
| 23.08.2018 | 11,7016 | 11,7502 | 11,6646 | 11,7285 |
| 26.08.2018 | 11,7228 | 11,7572 | 11,6985 | 11,726 |
| 27.08.2018 | 11,7127 | 11,8105 | 11,7043 | 11,762 |
| 28.08.2018 | 11,755 | 11,9187 | 11,7341 | 11,9015 |
| 29.08.2018 | 11,8927 | 11,9264 | 11,8421 | 11,8594 |
| 30.08.2018 | 11,8597 | 11,8887 | 11,8135 | 11,8498 |
| 02.09.2018 | 11,8267 | 11,8344 | 11,6998 | 11,7108 |
| 03.09.2018 | 11,6988 | 11,7414 | 11,6667 | 11,682 |
| 04.09.2018 | 11,6728 | 11,7694 | 11,6451 | 11,6896 |
| 05.09.2018 | 11,6746 | 11,7988 | 11,6729 | 11,7746 |
| 06.09.2018 | 11,7662 | 11,8327 | 11,6858 | 11,7018 |
| 09.09.2018 | 11,7178 | 11,8139 | 11,6539 | 11,8027 |
| 10.09.2018 | 11,8103 | 11,8292 | 11,7549 | 11,7834 |
| 11.09.2018 | 11,7709 | 11,8012 | 11,6834 | 11,7158 |
| 12.09.2018 | 11,7079 | 11,7577 | 11,6874 | 11,7372 |
| 13.09.2018 | 11,7276 | 11,8585 | 11,7234 | 11,8273 |
| 16.09.2018 | 11,8231 | 11,8455 | 11,7054 | 11,7278 |
| 17.09.2018 | 11,734 | 11,7353 | 11,6702 | 11,7124 |
| 18.09.2018 | 11,7033 | 11,7265 | 11,6473 | 11,6515 |
| 19.09.2018 | 11,6528 | 11,7204 | 11,6221 | 11,6415 |
| 20.09.2018 | 11,6282 | 11,6513 | 11,4741 | 11,4977 |
| 23.09.2018 | 11,5032 | 11,5945 | 11,4779 | 11,5431 |
| 24.09.2018 | 11,5463 | 11,6249 | 11,497 | 11,6136 |
| 25.09.2018 | 11,6124 | 11,6473 | 11,5732 | 11,6 |
| 26.09.2018 | 11,6 | 11,6261 | 11,5421 | 11,5828 |
| 27.09.2018 | 11,5736 | 11,619 | 11,5559 | 11,5843 |
| 30.09.2018 | 11,5728 | 11,6888 | 11,5587 | 11,6624 |
| 01.10.2018 | 11,6588 | 11,704 | 11,6514 | 11,6922 |
| 02.10.2018 | 11,6901 | 11,7463 | 11,643 | 11,7167 |
| 03.10.2018 | 11,7072 | 11,8049 | 11,7026 | 11,7958 |
| 04.10.2018 | 11,8013 | 11,906 | 11,7796 | 11,8942 |
| 07.10.2018 | 11,9002 | 11,9116 | 11,8467 | 11,894 |
| 08.10.2018 | 11,8901 | 11,9848 | 11,8609 | 11,9645 |
| 09.10.2018 | 11,9555 | 12,0615 | 11,9396 | 12,0502 |
| 10.10.2018 | 12,0518 | 12,0664 | 11,8402 | 11,8773 |
| 11.10.2018 | 11,8628 | 11,881 | 11,7704 | 11,7807 |
| 14.10.2018 | 11,759 | 11,8078 | 11,7385 | 11,7761 |
| 15.10.2018 | 11,7636 | 11,7949 | 11,7135 | 11,7476 |
| 16.10.2018 | 11,7383 | 11,7709 | 11,6872 | 11,756 |
| 17.10.2018 | 11,76 | 11,795 | 11,7264 | 11,774 |
| 18.10.2018 | 11,7742 | 11,8039 | 11,7135 | 11,7413 |
| 21.10.2018 | 11,7527 | 11,756 | 11,659 | 11,6684 |
| 22.10.2018 | 11,6663 | 11,7176 | 11,6521 | 11,7095 |
| 23.10.2018 | 11,7188 | 11,7594 | 11,6762 | 11,7542 |
| 24.10.2018 | 11,744 | 11,8013 | 11,6673 | 11,6792 |
| 25.10.2018 | 11,6673 | 11,7428 | 11,6616 | 11,718 |
| 28.10.2018 | 11,7427 | 11,7427 | 11,6786 | 11,7086 |
| 29.10.2018 | 11,7103 | 11,718 | 11,628 | 11,66 |
| 30.10.2018 | 11,6519 | 11,7542 | 11,6427 | 11,7018 |
| 31.10.2018 | 11,6916 | 11,7866 | 11,6501 | 11,7619 |
| 01.11.2018 | 11,7613 | 11,7748 | 11,7124 | 11,7509 |
| 04.11.2018 | 11,8001 | 11,8289 | 11,7501 | 11,8072 |
| 05.11.2018 | 11,8047 | 11,866 | 11,7941 | 11,8561 |
| 06.11.2018 | 11,8457 | 11,8621 | 11,8056 | 11,8458 |
| 07.11.2018 | 11,8465 | 11,8521 | 11,7455 | 11,7854 |
| 08.11.2018 | 11,7856 | 11,8228 | 11,7519 | 11,7633 |
| 11.11.2018 | 11,733 | 11,7827 | 11,7096 | 11,7438 |
| 12.11.2018 | 11,7434 | 11,8089 | 11,7326 | 11,7402 |
| 13.11.2018 | 11,7404 | 11,8447 | 11,7277 | 11,809 |
| 14.11.2018 | 11,8135 | 11,8172 | 11,5389 | 11,5776 |
| 15.11.2018 | 11,5809 | 11,6282 | 11,5306 | 11,5433 |
| 18.11.2018 | 11,558 | 11,5996 | 11,5014 | 11,5716 |
| 19.11.2018 | 11,5715 | 11,6427 | 11,5606 | 11,628 |
| 20.11.2018 | 11,6281 | 11,6356 | 11,5288 | 11,5542 |
| 21.11.2018 | 11,554 | 11,6684 | 11,5336 | 11,6488 |
| 22.11.2018 | 11,6489 | 11,6671 | 11,6064 | 11,6556 |
| 25.11.2018 | 11,6511 | 11,664 | 11,596 | 11,6409 |
| 26.11.2018 | 11,6408 | 11,6541 | 11,5631 | 11,5916 |
| 27.11.2018 | 11,5914 | 11,6457 | 11,5697 | 11,5883 |
| 28.11.2018 | 11,5882 | 11,6065 | 11,5494 | 11,5995 |
| 29.11.2018 | 11,5992 | 11,6393 | 11,5728 | 11,5994 |
| 02.12.2018 | 11,5668 | 11,5872 | 11,4757 | 11,4799 |
| 03.12.2018 | 11,4793 | 11,5062 | 11,4334 | 11,4721 |
| 04.12.2018 | 11,4718 | 11,4981 | 11,418 | 11,4299 |
| 05.12.2018 | 11,4301 | 11,5228 | 11,414 | 11,4874 |
| 06.12.2018 | 11,488 | 11,5323 | 11,4583 | 11,5103 |
| 09.12.2018 | 11,4894 | 11,5286 | 11,3657 | 11,4214 |
| 10.12.2018 | 11,4212 | 11,4423 | 11,3452 | 11,3526 |
| 11.12.2018 | 11,3532 | 11,526 | 11,3321 | 11,494 |
| 12.12.2018 | 11,5058 | 11,5058 | 11,428 | 11,4655 |
| 13.12.2018 | 11,4654 | 11,4781 | 11,3829 | 11,4078 |
| 16.12.2018 | 11,4204 | 11,4518 | 11,3837 | 11,4306 |
| 17.12.2018 | 11,431 | 11,4801 | 11,4084 | 11,4626 |
| 18.12.2018 | 11,4625 | 11,4945 | 11,4266 | 11,4784 |
| 19.12.2018 | 11,4782 | 11,4994 | 11,3268 | 11,3627 |
| 20.12.2018 | 11,3631 | 11,4532 | 11,3157 | 11,44 |
| 23.12.2018 | 11,4395 | 11,5249 | 11,4089 | 11,5031 |
| 24.12.2018 | 11,4981 | 11,5276 | 11,459 | 11,4605 |
| 25.12.2018 | 11,4676 | 11,5478 | 11,4657 | 11,4931 |
| 26.12.2018 | 11,4934 | 11,511 | 11,3638 | 11,396 |
| 27.12.2018 | 11,3977 | 11,4066 | 11,3041 | 11,3872 |
| 30.12.2018 | 11,3992 | 11,4688 | 11,2796 | 11,2965 |
| 31.12.2018 | 11,2968 | 11,3151 | 11,2695 | 11,3095 |