Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPSEK logosu
GBPSEK
GBPSEK
17:31:38
12.6721 kr
+0.0155 (%+0.12)
Önceki Kapanış: 12.6566·
Volatilite: 0.3800
Düşük₺12.64
Yüksek₺12.6883
AL12.67
SAT12.6742

Piyasa Verileri

Spot Piyasa
A:12.67
S:12.6742
Önceki haftaya göre (WoW)
+0.25%
Önceki aya göre (MoM)
+1.90%
Yılbaşından bugüne (YTD)
+2.11%
Önceki yıla göre (YoY)
-2.11%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5098
KAPANIŞ 13,5147

En Düşük

DÜŞÜK 12,7932

En Yüksek

YÜKSEK 14,0451
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,813112,896512,793212,8937
02.01.202412,893213,03712,871413,0241
03.01.202413,02413,041112,954312,9643
04.01.202412,964413,062512,942713,0518
07.01.202413,048913,089912,990313,0452
08.01.202413,045313,073313,019413,0299
09.01.202413,029713,040713,000213,0258
10.01.202413,026413,105112,990113,0918
11.01.202413,091813,124713,069413,114
14.01.202413,108713,156813,071213,1322
15.01.202413,131813,20113,125613,1932
16.01.202413,19313,300213,175613,2483
17.01.202413,248313,342113,228413,3298
18.01.202413,329513,3313,250513,2997
21.01.202413,291713,315313,255513,3008
22.01.202413,301113,309913,256413,3002
23.01.202413,300713,319213,242213,2851
24.01.202413,285113,297613,23913,2759
25.01.202413,275813,291513,245613,2818
28.01.202413,281713,325613,267813,2802
29.01.202413,2813,282513,180713,2083
30.01.202413,208513,246813,132213,1879
31.01.202413,188913,286613,155713,2466
01.02.202413,246413,293113,194513,2592
04.02.202413,255913,32713,243513,2966
05.02.202413,296513,337813,239713,2402
06.02.202413,2413,267813,185313,2276
07.02.202413,227413,245813,191413,2136
08.02.202413,213713,244913,179713,2062
11.02.202413,202413,217413,129913,1315
12.02.202413,131513,343213,12713,332
13.02.202413,33213,33513,207413,2142
14.02.202413,216213,227713,121713,1654
15.02.202413,165613,200213,136113,1511
18.02.202413,164413,185313,091713,0954
19.02.202413,095213,124913,063913,0825
20.02.202413,082413,107213,063213,099
21.02.202413,099413,102113,014413,0801
22.02.202413,079713,098813,050613,0719
25.02.202413,074113,095513,036313,0399
26.02.202413,0413,078513,025913,0759
27.02.202413,075913,10813,065813,0823
28.02.202413,081913,112913,051813,086
29.02.202413,086213,102813,033913,0569
03.03.202413,057813,158813,050513,1572
04.03.202413,158613,21913,155313,1898
05.03.202413,189713,210713,098913,1104
06.03.202413,109113,1313,083313,0942
07.03.202413,094713,147113,078113,1417
10.03.202413,13313,151513,109813,1228
11.03.202413,123413,133713,028413,095
12.03.202413,09713,118413,072413,0868
13.03.202413,08713,189513,077613,1847
14.03.202413,185113,218413,172213,1907
17.03.202413,195413,299313,187213,2817
18.03.202413,280513,328913,258213,2743
19.03.202413,273113,332913,253213,2787
20.03.202413,27713,307913,234613,2461
21.03.202413,246613,324313,232413,3137
24.03.202413,309213,386613,297613,3656
25.03.202413,365413,394313,335413,3743
26.03.202413,373213,42713,358413,4149
27.03.202413,410413,518213,407113,5071
28.03.202413,506213,539613,447913,4806
31.03.202413,484613,578213,47413,5554
01.04.202413,55413,571713,437913,5031
02.04.202413,502213,524713,431613,4666
03.04.202413,46713,47913,377513,4532
04.04.202413,456513,474413,41213,4481
07.04.202413,448113,45713,326613,3682
08.04.202413,368613,398713,335313,3801
09.04.202413,379613,487613,362513,4444
10.04.202413,441513,505113,431113,4625
11.04.202413,464713,590913,451713,5546
14.04.202413,554113,5813,519313,5494
15.04.202413,548813,644913,541313,6227
16.04.202413,622313,697613,604613,6313
17.04.202413,630213,653913,568513,643
18.04.202413,643213,680513,509613,5096
21.04.202413,516113,528813,421913,4484
22.04.202413,4513,519313,41113,4656
23.04.202413,465613,573613,442213,563
24.04.202413,565313,672613,547413,6189
25.04.202413,618813,680713,574713,6751
28.04.202413,657613,73113,648613,7239
29.04.202413,722513,777813,713313,7713
30.04.202413,771613,783413,663113,6923
01.05.202413,690213,702313,608813,6182
02.05.202413,61613,636113,540313,569
05.05.202413,571213,636613,546413,5859
06.05.202413,58613,618313,562413,588
07.05.202413,588813,653713,558613,6317
08.05.202413,630613,650313,56813,589
09.05.202413,586813,628213,555713,5786
12.05.202413,5813,622913,572413,6167
13.05.202413,617213,658813,585913,6076
14.05.202413,605413,639213,510813,5288
15.05.202413,527913,576513,510113,5765
16.05.202413,576513,62613,560513,608
19.05.202413,602813,610413,552113,5829
20.05.202413,582313,609513,540913,5952
21.05.202413,593513,674313,58113,6547
22.05.202413,658213,662913,5913,6388
23.05.202413,638613,653313,552713,5871
26.05.202413,580913,586113,543713,5506
27.05.202413,549913,563513,452213,4989
28.05.202413,499513,572913,484913,5574
29.05.202413,554613,609213,480813,4862
30.05.202413,485613,499713,368713,411
02.06.202413,411113,424913,300313,3301
03.06.202413,328113,380213,318413,3319
04.06.202413,331413,338513,263513,2918
05.06.202413,293413,326613,249913,2941
06.06.202413,29113,420313,243813,4041
09.06.202413,411613,464413,335113,3363
10.06.202413,339513,399813,307413,3561
11.06.202413,356513,399613,211513,3631
12.06.202413,287413,387113,256713,369
13.06.202413,369313,4213,328713,3372
16.06.202413,340613,564513,23113,492
17.06.202413,314813,333413,248213,2669
18.06.202413,266913,295213,24713,277
19.06.202413,275213,305413,226213,2911
20.06.202413,290213,330513,255113,2844
23.06.202413,282113,303713,251713,2908
24.06.202413,291113,340613,265213,3308
25.06.202413,330813,412713,312313,3456
26.06.202413,343913,442813,334813,4339
27.06.202413,436313,476513,376213,4019
30.06.202413,382413,453613,350613,4267
01.07.202413,430313,486513,414513,4211
02.07.202413,421213,444113,358813,3679
03.07.202413,366513,429913,363513,4008
04.07.202413,399613,455213,384313,4286
07.07.202413,422713,564613,41413,5521
08.07.202413,554413,578413,48413,4933
09.07.202413,493313,949913,477713,9061
10.07.202413,547313,576713,478713,5558
11.07.202413,555813,709213,545713,6805
14.07.202413,683213,767613,678713,7479
15.07.202413,747813,77613,736113,7406
16.07.202413,742213,792613,69113,7206
17.07.202413,719613,754313,676413,7275
18.07.202413,726613,816413,695713,7895
21.07.202413,79313,87313,76513,8696
22.07.202413,868613,920113,84213,8928
23.07.202413,891813,957413,856513,9121
24.07.202413,913213,98513,692513,6938
25.07.202413,915813,941413,862713,9287
28.07.202413,928413,940213,868713,93
29.07.202413,929213,956113,817313,8248
30.07.202413,820313,83613,71813,7521
31.07.202413,750513,768913,236313,4332
01.08.202413,673113,685213,515713,5549
04.08.202413,539113,591613,381913,4956
05.08.202413,493113,499113,349813,3657
06.08.202413,36413,387813,242313,3171
07.08.202413,317413,429613,236113,4023
08.08.202413,403313,442413,387813,4229
11.08.202413,422113,467213,406413,4402
12.08.202413,439713,489313,426513,4621
13.08.202413,461113,482813,338413,4295
14.08.202413,430413,55613,421813,5477
15.08.202413,548713,572513,512513,5174
18.08.202413,514113,537713,39113,3938
19.08.202413,393613,423613,284713,2966
20.08.202413,295513,378413,290513,3317
21.08.202413,331713,431313,3313,4153
22.08.202413,415813,518413,401213,4528
25.08.202413,47913,507713,417613,4695
26.08.202413,469613,510513,435213,4596
27.08.202413,459113,485713,43713,4492
28.08.202413,4513,503313,435913,4665
29.08.202413,465413,508913,451713,4887
01.09.202413,482913,497613,44113,4822
02.09.202413,480413,532513,459613,5195
03.09.202413,516713,564113,49513,5108
04.09.202413,511613,547413,486313,5129
05.09.202413,513213,538413,455213,5277
08.09.202413,536413,587313,522513,5669
09.09.202413,567113,611213,530613,5724
10.09.202413,57313,596413,519113,5477
11.09.202413,546413,569213,480813,5004
12.09.202413,50113,509913,413,4257
15.09.202413,416713,474313,391113,4414
16.09.202413,44113,471413,396113,4107
17.09.202413,4113,500413,391913,4901
18.09.202413,489913,520413,419713,4929
19.09.202413,493813,584113,488113,548
22.09.202413,548813,614913,505613,6088
23.09.202413,608913,619513,540813,5423
24.09.202413,542613,592213,505913,5714
25.09.202413,570613,584213,528913,5662
26.09.202413,566313,593713,480613,4972
29.09.202413,488613,604913,478913,5886
30.09.202413,589713,661413,571513,6391
01.10.202413,637813,661613,599613,6178
02.10.202413,616213,638213,473313,5263
03.10.202413,526713,631613,491413,6088
06.10.202413,610913,621513,534113,5495
07.10.202413,549813,576113,52613,5408
08.10.202413,54213,594813,521713,5885
09.10.202413,589613,61513,544413,5689
10.10.202413,568613,600813,534713,5544
13.10.202413,556213,62213,545713,6106
14.10.202413,610913,633713,550213,6202
15.10.202413,616813,660513,535313,6424
16.10.202413,64313,721413,635313,7144
17.10.202413,713513,751713,702613,7313
20.10.202413,733913,751813,699313,7152
21.10.202413,71313,723513,650213,6926
22.10.202413,691313,754113,685513,6893
23.10.202413,689213,736813,671813,7015
24.10.202413,698613,774913,693913,7675
27.10.202413,768613,818613,737113,8157
28.10.202413,81313,883513,798313,8494
29.10.202413,847913,910813,814813,8389
30.10.202413,839913,900713,731213,7368
31.10.202413,736413,906413,721813,8825
03.11.202413,875513,895513,812413,892
04.11.202413,892213,956513,863813,9532
05.11.202413,952714,045113,93813,9856
06.11.202413,985414,007513,872413,8741
07.11.202413,875314,010513,868213,9801
10.11.202413,984214,026313,948913,9564
11.11.202413,955913,980213,888413,8944
12.11.202413,894713,975713,873313,96
13.11.202413,959713,987913,901313,9284
14.11.202413,928813,937813,842613,8528
17.11.202413,853513,901213,827613,8325
18.11.202413,831213,887613,821113,8454
19.11.202413,84613,982713,8413,9495
20.11.202413,949613,95913,891713,9327
21.11.202413,931613,976913,819413,8377
24.11.202413,832813,841913,75813,816
25.11.202413,815813,871713,772713,8113
26.11.202413,811413,848113,778513,8392
27.11.202413,839213,871413,822313,8579
28.11.202413,856313,880913,827613,8793
01.12.202413,878413,942113,876313,9108
02.12.202413,91113,963113,905913,952
03.12.202413,953213,980213,865813,876
04.12.202413,87613,919713,839313,8421
05.12.202413,843213,949413,833213,9285
08.12.202413,929613,956113,912813,9202
09.12.202413,918814,024913,907214,0154
10.12.202414,015214,033213,94713,9927
11.12.202413,993514,001613,909613,9652
12.12.202413,965213,97113,842813,8527
15.12.202413,849713,891613,785413,8124
16.12.202413,81213,945513,802413,9381
17.12.202413,938214,006313,884213,9854
18.12.202413,985314,00113,78313,7881
19.12.202413,787613,881913,76613,8645
22.12.202413,857913,888813,821713,8468
23.12.202413,846813,949313,837613,9027
24.12.202413,902713,919313,887113,8871
25.12.202413,891513,921613,820113,844
26.12.202413,844413,878313,77213,8353
29.12.202413,833513,884613,799913,8375
30.12.202413,837713,864513,787213,8511
31.12.202413,852513,856113,84813,8492