Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPSEK logosu
GBPSEK
GBPSEK
17:15:26
12.6697 kr
+0.0131 (%+0.10)
Önceki Kapanış: 12.6566·
Volatilite: 0.3800
Düşük₺12.64
Yüksek₺12.6883
AL12.6676
SAT12.6719

Piyasa Verileri

Spot Piyasa
A:12.6676
S:12.6719
Önceki haftaya göre (WoW)
+0.23%
Önceki aya göre (MoM)
+1.88%
Yılbaşından bugüne (YTD)
+2.09%
Önceki yıla göre (YoY)
-2.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7954
KAPANIŞ 11,7917

En Düşük

DÜŞÜK 11,0029

En Yüksek

YÜKSEK 12,7731
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202012,400912,415112,290612,3057
02.01.202012,305512,37312,267812,294
05.01.202012,300212,39812,280312,3852
06.01.202012,385612,427412,350612,403
07.01.202012,403612,437212,363512,385
08.01.202012,384812,409312,33712,4014
09.01.202012,401612,441112,384912,4046
12.01.202012,388812,398812,283612,2971
13.01.202012,296612,325712,26112,3192
14.01.202012,31912,344312,297112,3283
15.01.202012,328212,416512,319312,4118
16.01.202012,411912,453712,360212,3844
19.01.202012,376412,388812,331212,3753
20.01.202012,374412,437812,365112,4184
21.01.202012,418312,522412,39912,4841
22.01.202012,48412,529812,461412,5028
23.01.202012,502912,552612,480912,507
26.01.202012,506312,579512,493112,5652
27.01.202012,564912,577512,487712,5078
28.01.202012,507712,535512,488712,5277
29.01.202012,527612,652612,483712,6194
30.01.202012,619312,727412,60112,7126
02.02.202012,699812,708412,521912,5408
03.02.202012,540912,549312,476812,5011
04.02.202012,501412,519912,402612,4603
05.02.202012,460612,480412,41412,4462
06.02.202012,446312,492112,43212,4411
09.02.202012,447412,521412,418612,473
10.02.202012,472912,513612,460712,4801
11.02.202012,480312,503412,460112,4847
12.02.202012,484812,64812,476812,6236
13.02.202012,623512,680712,602312,6787
16.02.202012,675412,68312,595412,6052
17.02.202012,605112,737412,587512,7098
18.02.202012,7112,773112,642812,647
19.02.202012,646412,67312,600812,6368
20.02.202012,636412,6812,578912,5919
23.02.202012,612812,694612,565512,5859
24.02.202012,58612,677412,56912,6346
25.02.202012,634512,650512,54312,567
26.02.202012,566712,5812,403512,4512
27.02.202012,45112,528412,316812,3211
01.03.202012,307912,350612,135712,1836
02.03.202012,183712,217312,003212,0982
03.03.202012,098812,211912,056612,1908
04.03.202012,19112,25312,184812,2444
05.03.202012,244812,271212,155512,2176
08.03.202012,247412,407412,194412,3709
09.03.202012,369812,398812,269712,2855
10.03.202012,287712,320912,17712,1923
11.03.202012,198112,41612,146112,2436
12.03.202012,253312,31211,857911,9122
15.03.202011,943412,133711,858611,9903
16.03.202011,990112,108611,888311,9159
17.03.202011,914712,141911,834211,9082
18.03.202011,925612,222111,750311,9129
19.03.202011,942412,230711,868512,0606
22.03.202012,052512,188211,77811,9282
23.03.202011,928112,07211,840311,9067
24.03.202011,905512,07211,87612,0034
25.03.202012,00512,172111,880812,1519
26.03.202012,150312,365612,082812,2992
29.03.202012,287712,515312,270212,4638
30.03.202012,46312,523412,261312,2866
31.03.202012,286412,502312,14312,3768
01.04.202012,384212,579812,369112,508
02.04.202012,51412,548412,43112,4832
05.04.202012,454612,541312,369712,3751
06.04.202012,377612,419812,293312,3904
07.04.202012,398212,514612,377412,4678
08.04.202012,470912,542212,374412,3899
09.04.202012,388612,41412,367512,3919
12.04.202012,371112,538712,357512,5099
13.04.202012,509512,62312,473912,5457
14.04.202012,544912,601412,48712,5758
15.04.202012,575712,585912,474212,4982
16.04.202012,497112,529112,461912,49
19.04.202012,487912,49712,422312,4582
20.04.202012,457512,492212,376112,4165
21.04.202012,413512,470912,387912,4478
22.04.202012,451312,495412,414212,4265
23.04.202012,426412,462812,39612,403
26.04.202012,412612,487912,41112,4382
27.04.202012,438512,470212,270412,2862
28.04.202012,285312,314212,24412,2727
29.04.202012,270912,334212,241812,2883
30.04.202012,282712,326812,253212,2923
03.05.202012,265812,392112,239612,2565
04.05.202012,264612,32212,212312,2278
05.05.202012,227712,234312,144112,1549
06.05.202012,149812,188912,078712,1306
07.05.202012,127812,163512,081712,1128
10.05.202012,136112,193212,044712,1806
11.05.202012,180312,208811,94911,9904
12.05.202011,9912,040111,931112,0021
13.05.202012,006512,06211,986911,9903
14.05.202011,988412,031111,924811,9364
17.05.202011,892811,953811,822711,8311
18.05.202011,834211,872111,796711,8579
19.05.202011,858411,876611,70911,7258
20.05.202011,722811,784711,692111,7547
21.05.202011,754911,817711,743511,7559
24.05.202011,760511,821311,75811,7817
25.05.202011,782811,915711,776411,8643
26.05.202011,865211,890311,763411,7694
27.05.202011,770311,800511,711,7223
28.05.202011,721211,736411,59211,6409
31.05.202011,607111,722711,573511,6933
01.06.202011,693211,766911,685211,7119
02.06.202011,712411,763111,64711,6756
03.06.202011,67511,696511,534511,5842
04.06.202011,584611,687811,550811,6224
07.06.202011,634411,713811,609911,7062
08.06.202011,706711,760711,647311,719
09.06.202011,712311,797211,681811,7008
10.06.202011,700711,754911,6511,7475
11.06.202011,746911,759111,668211,7033
14.06.202011,70711,774211,66911,6985
15.06.202011,698711,826711,68311,7767
16.06.202011,77611,793211,688211,7073
17.06.202011,707611,732911,658111,7152
18.06.202011,713911,729711,641311,6976
21.06.202011,689511,702611,641611,6746
22.06.202011,67611,717811,568611,6346
23.06.202011,628511,671411,580311,6295
24.06.202011,630711,649211,560711,5699
25.06.202011,571211,606411,493211,5151
28.06.202011,512111,544611,408511,4759
29.06.202011,47611,567811,456711,5551
30.06.202011,560211,61911,519811,6117
01.07.202011,61211,644911,556511,6178
02.07.202011,617711,635111,585311,6049
05.07.202011,604111,662711,535111,5532
06.07.202011,552511,632111,524711,6197
07.07.202011,618911,633711,543311,5783
08.07.202011,571511,650511,546311,6449
09.07.202011,643811,68511,59211,613
12.07.202011,593211,62711,507111,5476
13.07.202011,547711,552511,395311,4182
14.07.202011,418411,45411,397811,4154
15.07.202011,415511,434611,370811,4061
16.07.202011,404411,413311,312611,3576
19.07.202011,346211,401211,304811,3634
20.07.202011,349711,393211,296811,3064
21.07.202011,300811,3111,22711,3019
22.07.202011,303411,3111,227711,2879
23.07.202011,28911,330611,26211,3056
26.07.202011,285711,320811,230311,2558
27.07.202011,252511,362411,228311,346
28.07.202011,351711,390711,305811,3376
29.07.202011,336111,457511,311311,3762
30.07.202011,382311,510511,351411,4879
02.08.202011,470211,512311,416811,439
03.08.202011,437211,450711,386211,4012
04.08.202011,401511,416111,356211,3562
05.08.202011,36211,486311,344311,4203
06.08.202011,418811,45111,381111,4193
09.08.202011,42311,456311,392611,4552
10.08.202011,449411,469111,40711,4289
11.08.202011,427211,454411,311211,3242
12.08.202011,323211,37911,308511,3539
13.08.202011,352811,431711,336111,3711
16.08.202011,363811,402611,34911,3862
17.08.202011,384511,452511,368711,4488
18.08.202011,446811,45911,343211,3853
19.08.202011,385811,52311,372911,5128
20.08.202011,513511,565911,48811,514
23.08.202011,510511,52111,459211,4855
24.08.202011,485711,531211,457411,5116
25.08.202011,514711,548611,494111,5164
26.08.202011,516711,557811,482111,5102
27.08.202011,507311,543111,445511,5142
30.08.202011,511411,570211,47111,5609
31.08.202011,564111,662411,525411,6246
01.09.202011,621911,648811,578811,6407
02.09.202011,639111,654611,581811,6033
03.09.202011,601511,638711,567511,6087
06.09.202011,582711,596111,5211,5436
07.09.202011,544111,556211,449411,4678
08.09.202011,468511,46911,337211,369
09.09.202011,369211,406111,189111,2384
10.09.202011,239511,253511,161311,2267
13.09.202011,227711,321311,19911,268
14.09.202011,268711,337311,232211,3338
15.09.202011,332111,432411,301511,4147
16.09.202011,413411,478711,348911,3812
17.09.202011,382911,418111,29411,3247
20.09.202011,314911,371311,29511,3384
21.09.202011,338611,383911,294511,3465
22.09.202011,347311,472511,32411,4672
23.09.202011,466111,637511,444811,5939
24.09.202011,59711,652111,569311,6328
27.09.202011,645811,719711,591811,6069
28.09.202011,604111,647611,512111,5295
29.09.202011,528111,621211,496711,5771
30.09.202011,563811,576411,458211,4942
01.10.202011,488211,563611,469811,5467
04.10.202011,546211,574211,493911,5286
05.10.202011,525611,583711,506811,5343
06.10.202011,535111,558311,430811,4792
07.10.202011,479311,512111,439211,4666
08.10.202011,468111,479911,410411,4679
11.10.202011,466911,512711,429511,4938
12.10.202011,491411,515711,397311,4186
13.10.202011,419511,510611,358311,4783
14.10.202011,479611,533611,431711,4484
15.10.202011,450711,469111,374211,4232
18.10.202011,411711,481311,389811,4249
19.10.202011,429111,439911,29511,3291
20.10.202011,330511,495711,293711,4758
21.10.202011,471711,507411,445511,4697
22.10.202011,464711,485611,389611,4062
25.10.202011,406911,453911,355411,3904
26.10.202011,389811,401511,342811,3821
27.10.202011,38111,522811,367711,4878
28.10.202011,488811,552511,44811,5485
29.10.202011,553411,572311,480811,511
01.11.202011,511611,573811,447711,5156
02.11.202011,516111,567611,484811,5203
03.11.202011,520611,599411,404711,4134
04.11.202011,413111,468111,34311,4383
05.11.202011,439511,450911,33511,3529
08.11.202011,358211,393311,272511,3609
09.11.202011,361111,460811,320811,4188
10.11.202011,420411,50311,407211,4237
11.11.202011,424211,439411,311211,3489
12.11.202011,349111,471811,298511,4642
15.11.202011,451611,466411,363311,383
16.11.202011,383311,442511,353111,4221
17.11.202011,422911,447311,393611,4017
18.11.202011,40611,454311,371211,4021
19.11.202011,401911,46511,385911,4578
22.11.202011,443111,546411,416711,5037
23.11.202011,503211,51111,407411,4137
24.11.202011,41211,428611,3511,3681
25.11.202011,368111,425111,345911,3862
26.11.202011,386111,397711,285211,3006
29.11.202011,31611,436511,256711,4326
30.11.202011,43211,454711,360611,383
01.12.202011,384411,398111,313311,3304
02.12.202011,330511,413111,305611,3643
03.12.202011,366511,421211,327411,3525
06.12.202011,339711,359411,132911,2441
07.12.202011,244311,334111,200711,3129
08.12.202011,312711,435811,285311,373
09.12.202011,372411,382811,181211,2239
10.12.202011,22511,239711,111411,1822
13.12.202011,210511,325511,187711,193
14.12.202011,192211,275611,156511,2648
15.12.202011,265111,320111,241411,2809
16.12.202011,281811,316611,188711,2283
17.12.202011,227211,244911,144811,1569
20.12.202011,126511,141511,002911,1036
21.12.202011,103911,154711,052611,1468
22.12.202011,147911,242311,12411,191
23.12.202011,191411,264611,164311,1816
24.12.202011,181911,20911,172711,182
27.12.202011,182511,210111,123311,1254
28.12.202011,126211,16311,049811,0821
29.12.202011,084311,179711,0611,1797
30.12.202011,176111,259311,122111,2502
31.12.202011,250711,257111,225311,239