Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPSEK logosu
GBPSEK
GBPSEK
17:29:33
12.6718 kr
+0.0152 (%+0.12)
Önceki Kapanış: 12.6566·
Volatilite: 0.3800
Düşük₺12.64
Yüksek₺12.6883
AL12.6698
SAT12.674

Piyasa Verileri

Spot Piyasa
A:12.6698
S:12.674
Önceki haftaya göre (WoW)
+0.25%
Önceki aya göre (MoM)
+1.90%
Yılbaşından bugüne (YTD)
+2.10%
Önceki yıla göre (YoY)
-2.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,197
KAPANIŞ 13,1979

En Düşük

DÜŞÜK 12,3753

En Yüksek

YÜKSEK 14,0077
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202312,611112,647412,572312,6055
02.01.202312,60612,685212,544512,6526
03.01.202312,649912,719312,625412,6695
04.01.202312,6712,756512,598512,7293
05.01.202312,727712,870412,682312,7154
08.01.202312,711312,759112,632612,6791
09.01.202312,676512,694812,60412,6663
10.01.202312,666312,730812,626112,7107
11.01.202312,710712,789212,687912,7194
12.01.202312,7212,733712,655212,6983
15.01.202312,704112,73912,661112,7157
16.01.202312,71512,794812,699212,7866
17.01.202312,786612,82512,699612,7565
18.01.202312,757912,821312,647312,7848
19.01.202312,783712,797112,708312,7438
22.01.202312,747712,76912,6312,6794
23.01.202312,679912,686612,544312,5973
24.01.202312,597212,688912,550512,6689
25.01.202312,670112,758612,638712,7443
26.01.202312,743312,789912,722212,7783
29.01.202312,775912,858512,758212,8482
30.01.202312,847312,937312,824612,8928
31.01.202312,892712,895312,779312,7839
01.02.202312,78312,815712,672312,689
02.02.202312,689412,733612,648512,7181
05.02.202312,692212,801912,666812,7698
06.02.202312,7712,792512,726612,7398
07.02.202312,739212,814212,697412,7908
08.02.202312,790212,798112,524312,5561
09.02.202312,556212,64712,472412,6127
12.02.202312,610312,64812,564712,5994
13.02.202312,59912,630112,540812,6172
14.02.202312,616712,642112,505712,5436
15.02.202312,543412,569612,507512,5267
16.02.202312,528112,613212,511912,5823
19.02.202312,58512,592512,427312,452
20.02.202312,451612,565212,375312,5652
21.02.202312,565212,578712,496912,562
22.02.202312,562212,584812,525712,5368
23.02.202312,536512,556312,458312,5484
26.02.202312,551112,567312,511312,5308
27.02.202312,532812,667512,493412,5901
28.02.202312,589812,610412,499712,5436
01.03.202312,544312,582212,535412,5577
02.03.202312,558912,606512,545612,599
05.03.202312,60412,634512,555712,5708
06.03.202312,57112,722212,559212,6865
07.03.202312,686812,721312,604712,7004
08.03.202312,712,803812,669912,7914
09.03.202312,789612,907312,775512,8758
12.03.202312,875112,989812,826412,9117
13.03.202312,911712,962412,711512,7323
14.03.202312,732312,840112,630112,7782
15.03.202312,778212,81612,710912,7263
16.03.202312,726312,803312,689512,7926
19.03.202312,792912,838412,707912,7321
20.03.202312,732112,751312,583812,6243
21.03.202312,624312,725712,594612,6407
22.03.202312,640712,722512,588212,6925
23.03.202312,692512,773612,656212,7512
26.03.202312,747512,783812,721812,7546
27.03.202312,754612,793712,705212,7762
28.03.202312,776212,851212,759312,8039
29.03.202312,803912,894112,794712,8373
30.03.202312,837312,858512,776112,7982
02.04.202312,804112,88412,784312,871
03.04.202312,87112,928512,820312,844
04.04.202312,84412,984612,818712,9767
05.04.202312,976713,020412,927412,966
06.04.202312,96613,005912,955813,0032
09.04.202313,007613,058512,983613,0295
10.04.202313,029513,03512,970312,9829
11.04.202312,982912,99412,839912,9147
12.04.202312,914712,955112,843112,8585
13.04.202312,858512,88312,805712,8203
16.04.202312,818712,832312,791712,8134
17.04.202312,813412,847512,779812,8147
18.04.202312,814712,882512,803112,8729
19.04.202312,872912,877312,826812,8277
20.04.202312,827712,841112,771712,8232
23.04.202312,825812,834512,760812,7945
24.04.202312,794512,814912,732612,7951
25.04.202312,795112,907412,74912,8712
26.04.202312,871212,881212,825712,8657
27.04.202312,865712,926612,822812,8919
30.04.202312,88912,927412,869312,9049
01.05.202312,904912,908412,809912,8602
02.05.202312,860212,896512,825112,8855
03.05.202312,885512,924612,865512,8799
04.05.202312,879912,891912,829912,837
07.05.202312,844612,85612,807212,8237
08.05.202312,823712,877712,812812,8706
09.05.202312,870612,930812,851812,8986
10.05.202312,898612,960612,89312,9327
11.05.202312,932712,9512,893112,9344
14.05.202312,933713,008112,906112,9589
15.05.202312,958913,013612,912812,9975
16.05.202312,997513,059512,963113,0495
17.05.202313,049513,141113,031413,1137
18.05.202313,113713,128913,062513,0979
21.05.202313,095413,139513,062813,1365
22.05.202313,136513,20813,111813,1895
23.05.202313,189513,26913,183613,2557
24.05.202313,255713,354413,233513,339
25.05.202313,33913,371713,249113,3569
28.05.202313,347713,388813,336113,3757
29.05.202313,375713,520213,354513,4852
30.05.202313,485213,54413,436413,502
31.05.202313,50213,608513,475513,5434
01.06.202313,543413,549413,390713,4482
04.06.202313,447813,522513,434513,4957
05.06.202313,495713,568613,441313,567
06.06.202313,56713,593713,508213,5473
07.06.202313,547313,589213,514713,565
08.06.202313,56513,631213,543513,6202
11.06.202313,618613,641813,510613,5357
12.06.202313,535713,56413,464513,4682
13.06.202313,468213,632713,4313,569
14.06.202313,56913,620113,507113,5487
15.06.202313,548713,670713,53413,6522
18.06.202313,657213,757613,653113,7019
19.06.202313,701913,799513,697613,7735
20.06.202313,773513,830213,598713,6047
21.06.202313,604713,671413,561913,6328
22.06.202313,632813,724213,620713,6291
25.06.202313,638813,678113,59613,6465
26.06.202313,646513,681513,596513,6657
27.06.202313,665713,688113,615113,626
28.06.202313,62613,738913,564913,7017
29.06.202313,701713,775313,687213,6942
02.07.202313,697113,777913,677613,768
03.07.202313,76813,798713,73813,7573
04.07.202313,757313,908513,652213,9044
05.07.202313,904413,994813,891213,9389
06.07.202313,938913,9913,886813,8967
09.07.202313,915713,941313,83113,8348
10.07.202313,834813,86513,76113,7892
11.07.202313,789213,805213,477413,4858
12.07.202313,485813,519913,358313,4086
13.07.202313,408613,466813,360713,4145
16.07.202313,422513,44413,331213,3998
17.07.202313,399813,430313,309313,3128
18.07.202313,312813,322913,157313,2925
19.07.202313,292513,327313,191813,3155
20.07.202313,315513,381913,300813,3632
23.07.202313,368913,416813,325413,3472
24.07.202313,347213,39613,30513,3761
25.07.202313,376113,511913,331213,4557
26.07.202313,455713,485513,359813,4592
27.07.202313,459213,560413,414113,5485
30.07.202313,544613,566513,452813,5079
31.07.202313,507913,600413,497413,5472
01.08.202313,559313,655913,497113,6158
02.08.202313,615813,694713,565813,5843
03.08.202313,584313,618613,462513,4854
06.08.202313,505913,565713,473713,5314
07.08.202313,531413,666913,516713,6587
08.08.202313,658713,704613,569813,583
09.08.202313,58313,624213,498813,5732
10.08.202313,573213,767313,552713,7558
13.08.202313,712613,78113,649813,6995
14.08.202313,699513,82313,667513,8025
15.08.202313,802513,911213,770713,8967
16.08.202313,896713,941313,873513,9389
17.08.202313,938914,007713,876613,9904
20.08.202313,957414,003813,904513,9829
21.08.202313,982913,991813,877413,919
22.08.202313,91913,982813,851813,8842
23.08.202313,860713,930813,806113,852
24.08.202313,85213,932113,843113,904
27.08.202313,918513,943413,832913,846
28.08.202313,84613,875113,723813,7337
29.08.202313,733713,802813,721213,7937
30.08.202313,793713,888113,772513,8877
31.08.202313,887713,924913,840913,9083
03.09.202313,904513,935913,882213,9007
04.09.202313,900713,976613,814513,9463
05.09.202313,946413,962313,869213,9021
06.09.202313,903413,910113,839113,9031
07.09.202313,902713,914913,83313,866
10.09.202313,87413,899913,843613,8584
11.09.202313,860813,906813,814313,8502
12.09.202313,853813,909413,812313,9027
13.09.202313,900513,915913,842913,8745
14.09.202313,87513,913513,813813,8533
17.09.202313,853613,935813,800313,8012
18.09.202313,803613,839813,74613,8366
19.09.202313,835713,845713,683413,7546
20.09.202313,755113,808113,595113,7355
21.09.202313,736213,757913,605513,6275
24.09.202313,630113,645813,470613,5054
25.09.202313,505313,518813,35313,3668
26.09.202313,367513,433613,303613,4306
27.09.202313,429813,46513,317713,325
28.09.202313,323913,350813,238213,3366
01.10.202313,33113,399513,301413,3667
02.10.202313,366313,437613,331413,387
03.10.202313,387813,465913,364613,4313
04.10.202313,430513,443513,362413,4221
05.10.202313,421213,448113,391113,4148
08.10.202313,415613,455813,389313,4181
09.10.202313,418913,430613,330513,3585
10.10.202313,35913,447213,344313,4285
11.10.202313,42813,452913,363413,393
12.10.202313,393213,40713,323513,3885
15.10.202313,389413,414713,309113,3399
16.10.202313,339613,348813,273813,2942
17.10.202313,293613,404613,285513,3828
18.10.202313,382613,409813,284613,3074
19.10.202313,307713,353313,283813,3467
22.10.202313,347913,472813,336713,4423
23.10.202313,442313,532913,406713,5237
24.10.202313,523213,582513,471313,501
25.10.202313,500113,568413,486113,5382
26.10.202313,538413,597413,50413,5258
29.10.202313,520313,567513,501213,5623
30.10.202313,564513,588713,501713,5887
31.10.202313,587713,620713,564313,5863
01.11.202313,586313,60413,518813,5601
02.11.202313,558313,570813,458113,4788
05.11.202313,497213,519613,441413,4662
06.11.202313,466713,48813,419513,4291
07.11.202313,428813,449413,371313,3913
08.11.202313,390913,405213,310513,3457
09.11.202313,346113,372813,293413,3379
12.11.202313,33413,358413,28813,3129
13.11.202313,312913,379613,219313,2327
14.11.202313,231313,252813,064613,0902
15.11.202313,090413,18613,043213,1479
16.11.202313,148213,15813,098413,1141
19.11.202313,118213,134213,035213,0657
20.11.202313,066113,1313,004513,1245
21.11.202313,124713,151313,08213,0961
22.11.202313,095813,198913,017213,1534
23.11.202313,153713,207613,132613,1817
26.11.202313,173813,223113,117313,1609
27.11.202313,160613,185613,108313,119
28.11.202313,118513,17813,082813,1523
29.11.202313,151913,28713,13613,2575
30.11.202313,257413,279713,146713,1847
03.12.202313,191713,225213,161113,188
04.12.202313,18813,227313,155213,2039
05.12.202313,203713,229213,133513,1585
06.12.202313,158613,172213,064113,0704
07.12.202313,07113,164413,054813,1364
10.12.202313,133113,204913,122813,1746
11.12.202313,175213,187513,112913,1244
12.12.202313,124513,132712,99213,0276
13.12.202313,027413,076412,959313,0764
14.12.202313,076413,114813,004513,017
17.12.202313,054613,111912,891212,9333
18.12.202312,930612,992712,908712,9277
19.12.202312,927212,945112,829612,8729
20.12.202312,872512,878212,755512,8067
21.12.202312,80712,846612,692312,7179
24.12.202312,710512,738912,702812,7241
25.12.202312,724512,788112,676312,7276
26.12.202312,727412,769612,675712,721
27.12.202312,720612,732912,674612,7122
28.12.202312,711712,866412,697612,8554