Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPSEK logosu
GBPSEK
GBPSEK
17:20:38
12.6736 kr
+0.0170 (%+0.13)
Önceki Kapanış: 12.6566·
Volatilite: 0.3800
Düşük₺12.64
Yüksek₺12.6883
AL12.6714
SAT12.676

Piyasa Verileri

Spot Piyasa
A:12.6714
S:12.676
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
+1.91%
Yılbaşından bugüne (YTD)
+2.12%
Önceki yıla göre (YoY)
-2.10%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,4697
KAPANIŞ 12,4719

En Düşük

DÜŞÜK 11,8478

En Yüksek

YÜKSEK 13,242
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202212,231212,299612,212312,2797
03.01.202212,279512,333612,244712,3075
04.01.202212,307412,353912,236212,339
05.01.202212,340512,39412,314812,3796
06.01.202212,380112,394312,288212,3051
09.01.202212,291212,386412,262912,3691
10.01.202212,36912,377412,305812,3172
11.01.202212,317612,337312,233212,2579
12.01.202212,257212,28712,220312,2484
13.01.202212,249212,354112,228512,3462
16.01.202212,322812,355912,288312,3025
17.01.202212,301712,433512,287712,4322
18.01.202212,43312,451712,379912,4096
19.01.202212,409812,550412,375912,5318
20.01.202212,531912,55912,417912,4682
23.01.202212,464612,572512,437612,5054
24.01.202212,506512,546912,476612,4989
25.01.202212,500112,569412,47512,5311
26.01.202212,533612,575412,495212,5747
27.01.202212,574612,693712,549612,6318
30.01.202212,633212,643612,513312,5406
31.01.202212,540812,561812,484512,5238
01.02.202212,52312,528112,452612,472
02.02.202212,472212,524712,352712,3823
03.02.202212,382612,404412,318112,3823
06.02.202212,375412,407212,323412,3512
07.02.202212,35212,428312,333112,3892
08.02.202212,388912,39512,298312,3361
09.02.202212,336912,621812,305912,6095
10.02.202212,608412,684712,55512,6643
13.02.202212,656812,774712,607512,7038
14.02.202212,703512,719212,531712,5693
15.02.202212,569812,646912,537812,595
16.02.202212,594912,771512,58912,7203
17.02.202212,720912,78412,634412,773
20.02.202212,766212,845112,689812,8292
21.02.202212,828412,868212,627612,6908
22.02.202212,689812,730712,632512,7262
23.02.202212,726112,880412,695512,7248
24.02.202212,724612,773112,59312,6041
27.02.202212,696712,81312,644812,7091
28.02.202212,70912,871912,682212,8505
01.03.202212,851512,981312,830112,9575
02.03.202212,957113,051412,952513,0019
03.03.202213,002613,172612,975613,0566
06.03.202213,04413,24212,994213,0819
07.03.202213,082813,134112,94613,0204
08.03.202213,019613,043512,712312,7644
09.03.202212,76512,859312,659312,6901
10.03.202212,689412,763512,59912,6919
13.03.202212,723812,753712,45612,5073
14.03.202212,508512,593712,460412,5359
15.03.202212,535512,565912,346412,3718
16.03.202212,369112,483512,327712,3791
17.03.202212,378612,439412,365812,4056
20.03.202212,413512,502612,375112,499
21.03.202212,498212,543512,44712,5223
22.03.202212,521612,549912,453212,4751
23.03.202212,477112,498812,363812,4183
24.03.202212,417312,444312,346112,4155
27.03.202212,404712,509912,392312,4246
28.03.202212,42512,452312,16812,2157
29.03.202212,214712,248912,128212,1556
30.03.202212,149212,357912,126512,3475
31.03.202212,344612,353712,241212,2782
03.04.202212,273412,383912,24312,3564
04.04.202212,356512,381512,28112,3277
05.04.202212,325112,408912,29812,3952
06.04.202212,395712,421912,321112,3649
07.04.202212,365312,378212,278612,32
10.04.202212,295312,386112,268212,3821
11.04.202212,382712,405212,323112,3762
12.04.202212,372212,447412,358112,4326
13.04.202212,432912,485712,372512,4469
14.04.202212,446312,520412,433712,4926
17.04.202212,478212,508912,439212,4895
18.04.202212,488212,50412,383912,3995
19.04.202212,399212,433412,295212,3314
20.04.202212,333212,413412,247812,404
21.04.202212,39512,409912,197812,2543
24.04.202212,228612,406612,188812,3726
25.04.202212,373612,428912,331912,38
26.04.202212,379112,396512,318912,3465
27.04.202212,346312,38112,19312,3008
28.04.202212,301212,37512,228512,352
01.05.202212,321912,457512,293212,3827
02.05.202212,381712,412112,313812,3382
03.05.202212,336312,385112,248112,3183
04.05.202212,318812,321412,161512,3001
05.05.202212,298312,342512,190512,2735
08.05.202212,281212,476512,263912,4454
09.05.202212,447212,477312,341112,4047
10.05.202212,406712,421712,297312,3451
11.05.202212,339812,4212,311912,3863
12.05.202212,381712,404712,289412,3418
15.05.202212,313312,400812,28812,3989
16.05.202212,395912,423412,335712,4004
17.05.202212,401512,427112,310812,4086
18.05.202212,409612,425212,355812,3777
19.05.202212,375912,451812,34412,4217
22.05.202212,454812,51312,327412,3455
23.05.202212,350812,38512,217612,2308
24.05.202212,23112,421712,228112,4101
25.05.202212,404412,466912,382112,4416
26.05.202212,43612,448712,390912,393
29.05.202212,388212,422612,309512,3336
30.05.202212,335112,385812,298312,3028
31.05.202212,305912,347712,252912,2906
01.06.202212,291612,309712,183212,2054
02.06.202212,21212,249212,172812,1998
05.06.202212,193112,292512,168712,2707
06.06.202212,271112,350612,214812,3211
07.06.202212,319712,35612,251512,3249
08.06.202212,323412,408512,241412,389
09.06.202212,39312,411812,331212,3554
12.06.202212,329812,394512,297312,3786
13.06.202212,378112,400212,200112,2356
14.06.202212,23512,436512,170512,3964
15.06.202212,397812,589412,354912,5237
16.06.202212,522512,550212,418112,4367
19.06.202212,430412,459812,358312,3788
20.06.202212,377512,414612,348912,4031
21.06.202212,400812,453912,346212,3785
22.06.202212,379912,502512,350712,4844
23.06.202212,482812,493212,407512,4356
26.06.202212,407912,453412,342812,3673
27.06.202212,36712,392312,305212,379
28.06.202212,369212,421612,333312,4015
29.06.202212,40612,534512,388212,4536
30.06.202212,45412,491412,409612,4698
03.07.202212,45812,54712,439512,5156
04.07.202212,513312,648512,486612,559
05.07.202212,562512,588212,509712,5618
06.07.202212,559412,683812,547612,6696
07.07.202212,668812,676912,594812,649
10.07.202212,61412,690712,573912,6526
11.07.202212,653512,81412,514112,5755
12.07.202212,572912,630812,517312,5498
13.07.202212,551112,625512,477412,5055
14.07.202212,508612,528612,415312,4303
17.07.202212,426412,462112,38312,4295
18.07.202212,431312,442412,254812,2715
19.07.202212,265812,315512,238712,2749
20.07.202212,277612,296212,147812,2281
21.07.202212,224312,296212,208912,2717
24.07.202212,259212,287512,208812,2795
25.07.202212,278512,433612,265912,4152
26.07.202212,413712,485812,386712,4168
27.07.202212,412512,511612,408812,4259
28.07.202212,425612,447412,319812,3565
31.07.202212,35612,424312,343312,3986
01.08.202212,400112,480112,361712,4674
02.08.202212,466312,493612,388412,4096
03.08.202212,407312,42412,272712,3041
04.08.202212,305212,328912,270612,2986
07.08.202212,298812,330812,245812,2612
08.08.202212,263512,309412,244512,2748
09.08.202212,278312,315512,247712,2861
10.08.202212,286912,292612,22412,2752
11.08.202212,271612,399412,261212,3787
14.08.202212,357512,485912,334212,4702
15.08.202212,471612,531112,448912,5019
16.08.202212,508912,582312,488912,5136
17.08.202212,513912,595312,497612,5235
18.08.202212,526312,557812,474512,5244
21.08.202212,520212,631312,459212,6015
22.08.202212,596512,641112,543412,5763
23.08.202212,574312,617512,502212,5233
24.08.202212,519312,556812,474112,5267
25.08.202212,530612,576612,449912,5239
28.08.202212,521312,531212,434312,4893
29.08.202212,489112,514812,424612,449
30.08.202212,447512,464312,363112,3861
31.08.202212,386412,475312,375812,4674
01.09.202212,465812,470612,381812,4039
04.09.202212,40512,469712,401512,4497
05.09.202212,450212,497812,416312,4424
06.09.202212,440612,448612,290512,3382
07.09.202212,334412,378412,286212,319
08.09.202212,31812,329812,234912,3111
11.09.202212,300312,305412,208612,2494
12.09.202212,251712,302512,208312,2974
13.09.202212,312,380412,268112,3409
14.09.202212,33812,369412,282812,3146
15.09.202212,313712,326312,252912,2867
18.09.202212,281712,342912,270212,3186
19.09.202212,316812,437112,232212,4033
20.09.202212,401212,510412,387512,472
21.09.202212,471112,503112,413512,4693
22.09.202212,469412,519912,256712,2578
25.09.202212,233812,310111,847812,1344
26.09.202212,133512,243912,120312,1964
27.09.202212,208912,344512,02212,1823
28.09.202212,259212,407712,202812,4031
29.09.202212,40412,480912,314512,3848
02.10.202212,375612,507212,288612,4735
03.10.202212,472712,497712,35512,4443
04.10.202212,44512,464912,347712,4201
05.10.202212,412212,45812,349412,4514
06.10.202212,450712,47212,399312,4512
09.10.202212,443812,546812,411812,5001
10.10.202212,499512,61612,445612,47
11.10.202212,470512,603512,432312,5853
12.10.202212,586312,826312,552412,7508
13.10.202212,751412,769912,616612,6251
16.10.202212,647412,792712,631512,6568
17.10.202212,660912,687212,502512,5506
18.10.202212,5512,606712,525412,5871
19.10.202212,58712,665612,522712,6417
20.10.202212,642512,677312,591512,6449
23.10.202212,676112,783212,577312,5852
24.10.202212,588512,642712,568212,5792
25.10.202212,578412,653912,55412,63
26.10.202212,622612,699312,58312,6828
27.10.202212,684112,738812,642612,7082
30.10.202212,697712,754812,636112,6525
31.10.202212,654812,706212,59612,6507
01.11.202212,649112,681312,60912,648
02.11.202212,65212,673612,474912,4938
03.11.202212,489112,52412,331112,4003
06.11.202212,39912,490612,345412,4769
07.11.202212,480312,503812,385812,4086
08.11.202212,408612,434812,30612,3576
09.11.202212,357812,481212,350112,4109
10.11.202212,411312,450712,17812,2799
13.11.202212,263112,338112,221912,335
14.11.202212,336312,463512,254112,433
15.11.202212,434812,499212,368512,4926
16.11.202212,492812,594312,459312,5858
17.11.202212,584412,664612,570612,6321
20.11.202212,663612,689412,621512,6635
21.11.202212,663212,714912,625712,6591
22.11.202212,659112,666712,598812,6174
23.11.202212,616412,689612,57212,6045
24.11.202212,604412,63212,575412,5933
27.11.202212,582712,653412,535512,6168
28.11.202212,616212,673212,593212,6519
29.11.202212,652812,706612,61712,6554
30.11.202212,655912,741212,620712,6248
01.12.202212,62512,738912,587312,6855
04.12.202212,670812,721512,617812,6846
05.12.202212,68512,729612,61412,6418
06.12.202212,639912,68312,606512,6756
07.12.202212,676112,692812,615912,6369
08.12.202212,636512,721412,599712,6605
11.12.202212,658512,717112,637712,6884
12.12.202212,687912,717612,611412,6199
13.12.202212,619112,689812,599112,6342
14.12.202212,633412,684512,560812,5884
15.12.202212,588912,667312,560312,6467
18.12.202212,642812,692812,584812,6384
19.12.202212,638812,703912,604612,7028
20.12.202212,702512,710312,56112,5924
21.12.202212,591612,617812,503112,6037
22.12.202212,604312,708112,539212,6773
25.12.202212,672912,710512,6212,6762
26.12.202212,67812,690412,549512,5961
27.12.202212,595212,624412,556712,5959
28.12.202212,595412,626112,574112,6118
29.12.202212,61212,633712,479412,6151