GBPSEK
GBPSEK
17:18:03
12.671 kr
+0.0144 (%+0.11)
Önceki Kapanış: 12.6566·
Volatilite: 0.3800
Düşük₺12.64
Yüksek₺12.6883
Piyasa Verileri
Spot Piyasa
A:12.6685
S:12.6736
Önceki haftaya göre (WoW)
+0.24%
Önceki aya göre (MoM)
+1.89%
Yılbaşından bugüne (YTD)
+2.10%
Önceki yıla göre (YoY)
-2.12%
GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,0711
KAPANIŞ 12,0749
En Düşük
DÜŞÜK 11,2467
En Yüksek
YÜKSEK 12,6269
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 11,3111 | 11,3693 | 11,2907 | 11,3626 |
| 02.01.2019 | 11,3622 | 11,4029 | 11,2467 | 11,3719 |
| 03.01.2019 | 11,3718 | 11,4207 | 11,3419 | 11,4118 |
| 06.01.2019 | 11,3991 | 11,4113 | 11,3499 | 11,3588 |
| 07.01.2019 | 11,3584 | 11,4043 | 11,3298 | 11,3479 |
| 08.01.2019 | 11,3477 | 11,3995 | 11,327 | 11,3453 |
| 09.01.2019 | 11,3449 | 11,3623 | 11,2917 | 11,3515 |
| 10.01.2019 | 11,3525 | 11,4829 | 11,2783 | 11,4822 |
| 13.01.2019 | 11,4903 | 11,5614 | 11,4406 | 11,5178 |
| 14.01.2019 | 11,5182 | 11,5562 | 11,401 | 11,5493 |
| 15.01.2019 | 11,5488 | 11,6028 | 11,5109 | 11,5918 |
| 16.01.2019 | 11,592 | 11,7236 | 11,5735 | 11,7132 |
| 17.01.2019 | 11,7134 | 11,7218 | 11,603 | 11,6128 |
| 20.01.2019 | 11,6154 | 11,6413 | 11,5599 | 11,6209 |
| 21.01.2019 | 11,6203 | 11,7059 | 11,6114 | 11,698 |
| 22.01.2019 | 11,6978 | 11,7948 | 11,6637 | 11,7858 |
| 23.01.2019 | 11,7852 | 11,8745 | 11,7615 | 11,8581 |
| 24.01.2019 | 11,8574 | 11,9525 | 11,8424 | 11,9496 |
| 27.01.2019 | 11,9293 | 11,9536 | 11,8944 | 11,9184 |
| 28.01.2019 | 11,9192 | 11,9627 | 11,8389 | 11,861 |
| 29.01.2019 | 11,8595 | 11,9166 | 11,8382 | 11,847 |
| 30.01.2019 | 11,8475 | 11,9041 | 11,8131 | 11,8706 |
| 31.01.2019 | 11,8703 | 11,8741 | 11,7975 | 11,8466 |
| 03.02.2019 | 11,8412 | 11,9377 | 11,8245 | 11,8711 |
| 04.02.2019 | 11,8717 | 11,9135 | 11,7747 | 11,8073 |
| 05.02.2019 | 11,8076 | 11,9087 | 11,7935 | 11,8993 |
| 06.02.2019 | 11,8988 | 11,9942 | 11,889 | 11,9891 |
| 07.02.2019 | 11,9897 | 12,0256 | 11,972 | 11,998 |
| 10.02.2019 | 12,0001 | 12,0109 | 11,9388 | 11,9736 |
| 11.02.2019 | 11,9741 | 11,9764 | 11,8949 | 11,9415 |
| 12.02.2019 | 11,9392 | 11,9761 | 11,8542 | 11,9113 |
| 13.02.2019 | 11,9117 | 11,9285 | 11,875 | 11,8902 |
| 14.02.2019 | 11,8906 | 11,9617 | 11,8811 | 11,9498 |
| 17.02.2019 | 11,9682 | 11,9863 | 11,9327 | 11,9557 |
| 18.02.2019 | 11,9557 | 12,1665 | 11,9376 | 12,1579 |
| 19.02.2019 | 12,1581 | 12,1877 | 12,109 | 12,1622 |
| 20.02.2019 | 12,1622 | 12,254 | 12,1288 | 12,2153 |
| 21.02.2019 | 12,2154 | 12,2268 | 12,1399 | 12,207 |
| 24.02.2019 | 12,2028 | 12,2132 | 12,1518 | 12,2012 |
| 25.02.2019 | 12,2009 | 12,3565 | 12,1869 | 12,304 |
| 26.02.2019 | 12,3039 | 12,3507 | 12,2851 | 12,3372 |
| 27.02.2019 | 12,3374 | 12,3502 | 12,1952 | 12,2505 |
| 28.02.2019 | 12,2503 | 12,269 | 12,1885 | 12,2426 |
| 03.03.2019 | 12,2562 | 12,3276 | 12,2339 | 12,2963 |
| 04.03.2019 | 12,2983 | 12,3463 | 12,1981 | 12,2697 |
| 05.03.2019 | 12,2696 | 12,2741 | 12,1958 | 12,2479 |
| 06.03.2019 | 12,2481 | 12,3918 | 12,2309 | 12,3796 |
| 07.03.2019 | 12,3799 | 12,4353 | 12,2505 | 12,2698 |
| 10.03.2019 | 12,2431 | 12,3745 | 12,2091 | 12,3404 |
| 11.03.2019 | 12,3389 | 12,4454 | 12,21 | 12,2373 |
| 12.03.2019 | 12,2381 | 12,4182 | 12,2248 | 12,3924 |
| 13.03.2019 | 12,3909 | 12,3909 | 12,2976 | 12,3202 |
| 14.03.2019 | 12,3198 | 12,3363 | 12,2505 | 12,2704 |
| 17.03.2019 | 12,2836 | 12,2903 | 12,1953 | 12,2264 |
| 18.03.2019 | 12,2319 | 12,2617 | 12,1786 | 12,2155 |
| 19.03.2019 | 12,2172 | 12,2224 | 12,0298 | 12,0577 |
| 20.03.2019 | 12,0618 | 12,0717 | 11,9606 | 12,0221 |
| 21.03.2019 | 12,0213 | 12,2917 | 12,0116 | 12,2478 |
| 24.03.2019 | 12,2629 | 12,2725 | 12,1299 | 12,1961 |
| 25.03.2019 | 12,1923 | 12,2467 | 12,1493 | 12,2078 |
| 26.03.2019 | 12,2076 | 12,3013 | 12,1807 | 12,2374 |
| 27.03.2019 | 12,2377 | 12,2734 | 12,1082 | 12,1136 |
| 28.03.2019 | 12,1186 | 12,1611 | 12,0252 | 12,1146 |
| 31.03.2019 | 12,1049 | 12,2062 | 12,0641 | 12,1614 |
| 01.04.2019 | 12,1626 | 12,2658 | 12,104 | 12,2497 |
| 02.04.2019 | 12,2492 | 12,2622 | 12,174 | 12,1988 |
| 03.04.2019 | 12,1986 | 12,2332 | 12,113 | 12,1401 |
| 04.04.2019 | 12,1408 | 12,1693 | 12,0603 | 12,1254 |
| 07.04.2019 | 12,1243 | 12,1468 | 12,0422 | 12,0998 |
| 08.04.2019 | 12,0997 | 12,1289 | 12,0434 | 12,0868 |
| 09.04.2019 | 12,0855 | 12,1603 | 12,0639 | 12,1257 |
| 10.04.2019 | 12,1217 | 12,1442 | 12,0781 | 12,1205 |
| 11.04.2019 | 12,123 | 12,1559 | 12,0907 | 12,109 |
| 14.04.2019 | 12,1172 | 12,1464 | 12,1039 | 12,1396 |
| 15.04.2019 | 12,1386 | 12,1441 | 12,0591 | 12,0786 |
| 16.04.2019 | 12,0798 | 12,0857 | 12,0201 | 12,0569 |
| 17.04.2019 | 12,056 | 12,1587 | 12,0451 | 12,0872 |
| 18.04.2019 | 12,0915 | 12,0998 | 12,0726 | 12,0923 |
| 21.04.2019 | 12,0911 | 12,1011 | 12,0699 | 12,079 |
| 22.04.2019 | 12,0784 | 12,1763 | 12,0615 | 12,0977 |
| 23.04.2019 | 12,0953 | 12,192 | 12,084 | 12,1789 |
| 24.04.2019 | 12,1777 | 12,3308 | 12,1427 | 12,3041 |
| 25.04.2019 | 12,3047 | 12,3115 | 12,2399 | 12,2846 |
| 28.04.2019 | 12,2865 | 12,3158 | 12,2752 | 12,2986 |
| 29.04.2019 | 12,3002 | 12,399 | 12,2889 | 12,3721 |
| 30.04.2019 | 12,3662 | 12,4563 | 12,3534 | 12,4541 |
| 01.05.2019 | 12,453 | 12,4855 | 12,4128 | 12,4831 |
| 02.05.2019 | 12,4819 | 12,5836 | 12,4547 | 12,5684 |
| 05.05.2019 | 12,5761 | 12,6075 | 12,5065 | 12,5177 |
| 06.05.2019 | 12,5195 | 12,5561 | 12,4874 | 12,5381 |
| 07.05.2019 | 12,5405 | 12,5497 | 12,4545 | 12,5039 |
| 08.05.2019 | 12,5067 | 12,5673 | 12,4909 | 12,5495 |
| 09.05.2019 | 12,5512 | 12,5652 | 12,4904 | 12,4958 |
| 12.05.2019 | 12,5086 | 12,567 | 12,4556 | 12,4923 |
| 13.05.2019 | 12,4909 | 12,5003 | 12,3713 | 12,3899 |
| 14.05.2019 | 12,3889 | 12,426 | 12,305 | 12,3226 |
| 15.05.2019 | 12,326 | 12,3536 | 12,2824 | 12,335 |
| 16.05.2019 | 12,333 | 12,3492 | 12,2555 | 12,2609 |
| 19.05.2019 | 12,2628 | 12,3082 | 12,2567 | 12,2982 |
| 20.05.2019 | 12,2992 | 12,3564 | 12,2449 | 12,2623 |
| 21.05.2019 | 12,2634 | 12,2788 | 12,1658 | 12,1941 |
| 22.05.2019 | 12,194 | 12,2325 | 12,1447 | 12,172 |
| 23.05.2019 | 12,1706 | 12,1847 | 12,0896 | 12,1246 |
| 26.05.2019 | 12,1378 | 12,1627 | 12,1201 | 12,1437 |
| 27.05.2019 | 12,1466 | 12,1523 | 12,0827 | 12,1443 |
| 28.05.2019 | 12,145 | 12,1556 | 12,0465 | 12,0633 |
| 29.05.2019 | 12,0644 | 12,0758 | 11,9997 | 12,0265 |
| 30.05.2019 | 12,0259 | 12,0644 | 11,9751 | 11,9983 |
| 02.06.2019 | 11,9973 | 12,0259 | 11,9479 | 11,9619 |
| 03.06.2019 | 11,9613 | 12,007 | 11,9304 | 11,9853 |
| 04.06.2019 | 11,9845 | 12,0162 | 11,9592 | 11,978 |
| 05.06.2019 | 11,9793 | 12,0023 | 11,9399 | 11,9552 |
| 06.06.2019 | 11,9555 | 12,0367 | 11,9431 | 11,9707 |
| 09.06.2019 | 11,9743 | 12,0001 | 11,9097 | 11,9506 |
| 10.06.2019 | 11,9475 | 12,0281 | 11,9303 | 12,0242 |
| 11.06.2019 | 12,0255 | 12,0464 | 11,9846 | 12,0212 |
| 12.06.2019 | 12,0216 | 12,0517 | 11,9988 | 12,0189 |
| 13.06.2019 | 12,0209 | 12,0399 | 11,9284 | 11,9496 |
| 16.06.2019 | 11,9438 | 11,9602 | 11,8766 | 11,8849 |
| 17.06.2019 | 11,885 | 11,9789 | 11,8543 | 11,9735 |
| 18.06.2019 | 11,9727 | 12,0455 | 11,9517 | 11,9985 |
| 19.06.2019 | 11,9981 | 12,0041 | 11,9084 | 11,9643 |
| 20.06.2019 | 11,9603 | 11,9672 | 11,8805 | 11,9184 |
| 23.06.2019 | 11,9117 | 11,9213 | 11,8129 | 11,8161 |
| 24.06.2019 | 11,8165 | 11,8514 | 11,7533 | 11,7757 |
| 25.06.2019 | 11,7758 | 11,7947 | 11,7331 | 11,747 |
| 26.06.2019 | 11,7487 | 11,8008 | 11,7367 | 11,7574 |
| 27.06.2019 | 11,7554 | 11,8116 | 11,7268 | 11,7891 |
| 30.06.2019 | 11,7916 | 11,8363 | 11,7347 | 11,8265 |
| 01.07.2019 | 11,8289 | 11,8377 | 11,7377 | 11,7496 |
| 02.07.2019 | 11,7508 | 11,7734 | 11,6822 | 11,7027 |
| 03.07.2019 | 11,7053 | 11,7451 | 11,6947 | 11,7247 |
| 04.07.2019 | 11,7262 | 11,8396 | 11,7173 | 11,8256 |
| 07.07.2019 | 11,8258 | 11,8482 | 11,7988 | 11,8418 |
| 08.07.2019 | 11,8428 | 11,8529 | 11,793 | 11,8049 |
| 09.07.2019 | 11,8056 | 11,8307 | 11,7619 | 11,7779 |
| 10.07.2019 | 11,7775 | 11,7973 | 11,7419 | 11,7487 |
| 11.07.2019 | 11,7492 | 11,7962 | 11,7275 | 11,7778 |
| 14.07.2019 | 11,778 | 11,7887 | 11,6981 | 11,7101 |
| 15.07.2019 | 11,7086 | 11,7125 | 11,6234 | 11,6504 |
| 16.07.2019 | 11,6507 | 11,6654 | 11,6225 | 11,6461 |
| 17.07.2019 | 11,6458 | 11,698 | 11,6313 | 11,6756 |
| 18.07.2019 | 11,6767 | 11,7485 | 11,6593 | 11,7318 |
| 21.07.2019 | 11,726 | 11,7616 | 11,7074 | 11,7396 |
| 22.07.2019 | 11,7427 | 11,7966 | 11,7273 | 11,7692 |
| 23.07.2019 | 11,7686 | 11,8232 | 11,7585 | 11,7708 |
| 24.07.2019 | 11,7631 | 11,8186 | 11,7488 | 11,7718 |
| 25.07.2019 | 11,7734 | 11,7985 | 11,7385 | 11,7655 |
| 28.07.2019 | 11,7643 | 11,7681 | 11,5836 | 11,5917 |
| 29.07.2019 | 11,5903 | 11,6496 | 11,5013 | 11,6258 |
| 30.07.2019 | 11,6263 | 11,7631 | 11,6141 | 11,7457 |
| 31.07.2019 | 11,7473 | 11,7616 | 11,6809 | 11,712 |
| 01.08.2019 | 11,7146 | 11,7327 | 11,6767 | 11,7183 |
| 04.08.2019 | 11,7158 | 11,7324 | 11,6434 | 11,6582 |
| 05.08.2019 | 11,6571 | 11,7243 | 11,6283 | 11,655 |
| 06.08.2019 | 11,6573 | 11,7261 | 11,6405 | 11,6933 |
| 07.08.2019 | 11,687 | 11,7244 | 11,6109 | 11,6476 |
| 08.08.2019 | 11,6468 | 11,6656 | 11,468 | 11,477 |
| 11.08.2019 | 11,4938 | 11,6082 | 11,4561 | 11,5464 |
| 12.08.2019 | 11,5469 | 11,5608 | 11,4921 | 11,507 |
| 13.08.2019 | 11,5066 | 11,6272 | 11,4569 | 11,6128 |
| 14.08.2019 | 11,6156 | 11,7103 | 11,5803 | 11,6641 |
| 15.08.2019 | 11,6599 | 11,7864 | 11,6472 | 11,7395 |
| 18.08.2019 | 11,7372 | 11,7678 | 11,6942 | 11,7462 |
| 19.08.2019 | 11,7477 | 11,8321 | 11,6966 | 11,7915 |
| 20.08.2019 | 11,7967 | 11,8054 | 11,6592 | 11,6702 |
| 21.08.2019 | 11,6682 | 11,8778 | 11,6466 | 11,8575 |
| 22.08.2019 | 11,8592 | 11,8639 | 11,7793 | 11,7957 |
| 25.08.2019 | 11,8083 | 11,8449 | 11,7944 | 11,8207 |
| 26.08.2019 | 11,8203 | 11,8986 | 11,7567 | 11,8822 |
| 27.08.2019 | 11,884 | 11,9116 | 11,7654 | 11,8784 |
| 28.08.2019 | 11,8761 | 11,9293 | 11,8508 | 11,9106 |
| 29.08.2019 | 11,9105 | 12,0027 | 11,8978 | 11,9425 |
| 01.09.2019 | 11,9465 | 11,9639 | 11,8157 | 11,8489 |
| 02.09.2019 | 11,8493 | 11,9461 | 11,7999 | 11,858 |
| 03.09.2019 | 11,8631 | 11,9305 | 11,8419 | 11,9241 |
| 04.09.2019 | 11,9243 | 11,954 | 11,8269 | 11,947 |
| 05.09.2019 | 11,9488 | 11,9536 | 11,822 | 11,8556 |
| 08.09.2019 | 11,8442 | 11,9691 | 11,7898 | 11,9228 |
| 09.09.2019 | 11,9203 | 12,0363 | 11,9114 | 11,9634 |
| 10.09.2019 | 11,9625 | 11,9721 | 11,9141 | 11,9274 |
| 11.09.2019 | 11,9231 | 11,9864 | 11,8593 | 11,8638 |
| 12.09.2019 | 11,8651 | 12,0141 | 11,8588 | 12,0083 |
| 15.09.2019 | 12,017 | 12,0576 | 11,9495 | 12,0031 |
| 16.09.2019 | 12,0022 | 12,1119 | 11,9744 | 12,0838 |
| 17.09.2019 | 12,0832 | 12,1676 | 12,0686 | 12,1317 |
| 18.09.2019 | 12,1325 | 12,1566 | 12,055 | 12,1339 |
| 19.09.2019 | 12,1344 | 12,1799 | 12,0876 | 12,0991 |
| 22.09.2019 | 12,0977 | 12,16 | 12,0623 | 12,0655 |
| 23.09.2019 | 12,0663 | 12,1404 | 12,0575 | 12,0767 |
| 24.09.2019 | 12,078 | 12,0861 | 12,0183 | 12,0448 |
| 25.09.2019 | 12,045 | 12,0672 | 11,9999 | 12,0296 |
| 26.09.2019 | 12,029 | 12,0955 | 11,9969 | 12,0408 |
| 29.09.2019 | 12,0455 | 12,1242 | 12,0226 | 12,0962 |
| 30.09.2019 | 12,0998 | 12,1975 | 12,0781 | 12,1518 |
| 01.10.2019 | 12,153 | 12,1785 | 12,0978 | 12,1359 |
| 02.10.2019 | 12,1386 | 12,2365 | 12,1228 | 12,1687 |
| 03.10.2019 | 12,1659 | 12,1855 | 12,0893 | 12,1398 |
| 06.10.2019 | 12,1364 | 12,2269 | 12,1085 | 12,1879 |
| 07.10.2019 | 12,1914 | 12,1955 | 12,0708 | 12,1527 |
| 08.10.2019 | 12,1535 | 12,2082 | 12,1303 | 12,1559 |
| 09.10.2019 | 12,1545 | 12,2698 | 12,0132 | 12,2412 |
| 10.10.2019 | 12,2404 | 12,4543 | 12,1928 | 12,4064 |
| 13.10.2019 | 12,4007 | 12,4272 | 12,3143 | 12,3774 |
| 14.10.2019 | 12,3809 | 12,5458 | 12,3573 | 12,5406 |
| 15.10.2019 | 12,54 | 12,6148 | 12,4095 | 12,5407 |
| 16.10.2019 | 12,5414 | 12,5828 | 12,4206 | 12,5142 |
| 17.10.2019 | 12,517 | 12,521 | 12,4356 | 12,5035 |
| 20.10.2019 | 12,5057 | 12,5272 | 12,435 | 12,4934 |
| 21.10.2019 | 12,4917 | 12,5227 | 12,416 | 12,4206 |
| 22.10.2019 | 12,4203 | 12,4554 | 12,3789 | 12,4455 |
| 23.10.2019 | 12,4416 | 12,4623 | 12,3245 | 12,4114 |
| 24.10.2019 | 12,4061 | 12,4488 | 12,3788 | 12,4248 |
| 27.10.2019 | 12,4228 | 12,4878 | 12,4053 | 12,4726 |
| 28.10.2019 | 12,4766 | 12,5503 | 12,4578 | 12,4795 |
| 29.10.2019 | 12,4798 | 12,5436 | 12,4426 | 12,4552 |
| 30.10.2019 | 12,4581 | 12,5274 | 12,4345 | 12,4886 |
| 31.10.2019 | 12,4823 | 12,512 | 12,3578 | 12,3664 |
| 03.11.2019 | 12,3636 | 12,4092 | 12,3375 | 12,3937 |
| 04.11.2019 | 12,3939 | 12,4622 | 12,3515 | 12,4546 |
| 05.11.2019 | 12,4548 | 12,4561 | 12,3593 | 12,3801 |
| 06.11.2019 | 12,38 | 12,3836 | 12,256 | 12,3399 |
| 07.11.2019 | 12,3394 | 12,4521 | 12,3269 | 12,4005 |
| 10.11.2019 | 12,403 | 12,5168 | 12,3981 | 12,4666 |
| 11.11.2019 | 12,4664 | 12,4975 | 12,4232 | 12,4879 |
| 12.11.2019 | 12,4875 | 12,5419 | 12,4704 | 12,5106 |
| 13.11.2019 | 12,5109 | 12,5227 | 12,4694 | 12,4809 |
| 14.11.2019 | 12,4806 | 12,4811 | 12,4171 | 12,4369 |
| 17.11.2019 | 12,4419 | 12,5041 | 12,4371 | 12,4702 |
| 18.11.2019 | 12,4717 | 12,5022 | 12,4307 | 12,457 |
| 19.11.2019 | 12,4569 | 12,5367 | 12,4209 | 12,4523 |
| 20.11.2019 | 12,4524 | 12,4816 | 12,4166 | 12,4414 |
| 21.11.2019 | 12,4409 | 12,4412 | 12,3366 | 12,3535 |
| 24.11.2019 | 12,3715 | 12,4496 | 12,3104 | 12,4424 |
| 25.11.2019 | 12,4428 | 12,4474 | 12,3128 | 12,329 |
| 26.11.2019 | 12,3292 | 12,3685 | 12,2996 | 12,3609 |
| 27.11.2019 | 12,3612 | 12,4186 | 12,3257 | 12,3382 |
| 28.11.2019 | 12,3381 | 12,3936 | 12,2934 | 12,3856 |
| 01.12.2019 | 12,3691 | 12,3884 | 12,3065 | 12,3465 |
| 02.12.2019 | 12,3467 | 12,4097 | 12,322 | 12,3861 |
| 03.12.2019 | 12,3858 | 12,4771 | 12,3556 | 12,4641 |
| 04.12.2019 | 12,4638 | 12,4998 | 12,4494 | 12,4916 |
| 05.12.2019 | 12,4923 | 12,5004 | 12,4284 | 12,4666 |
| 08.12.2019 | 12,4673 | 12,5459 | 12,4562 | 12,5293 |
| 09.12.2019 | 12,5298 | 12,5716 | 12,5065 | 12,522 |
| 10.12.2019 | 12,5214 | 12,5315 | 12,393 | 12,3953 |
| 11.12.2019 | 12,3957 | 12,4157 | 12,2875 | 12,3682 |
| 12.12.2019 | 12,3669 | 12,6269 | 12,3507 | 12,5356 |
| 15.12.2019 | 12,5291 | 12,5727 | 12,4487 | 12,491 |
| 16.12.2019 | 12,4924 | 12,4934 | 12,2775 | 12,32 |
| 17.12.2019 | 12,3197 | 12,3584 | 12,2747 | 12,3165 |
| 18.12.2019 | 12,3166 | 12,3537 | 12,2388 | 12,2445 |
| 19.12.2019 | 12,2455 | 12,3032 | 12,2279 | 12,2358 |
| 22.12.2019 | 12,2431 | 12,3057 | 12,1593 | 12,2124 |
| 23.12.2019 | 12,2124 | 12,2312 | 12,1696 | 12,183 |
| 24.12.2019 | 12,1814 | 12,2346 | 12,1241 | 12,1969 |
| 25.12.2019 | 12,1949 | 12,2616 | 12,1853 | 12,2374 |
| 26.12.2019 | 12,2377 | 12,2859 | 12,1939 | 12,2032 |
| 29.12.2019 | 12,2162 | 12,2727 | 12,1858 | 12,255 |
| 30.12.2019 | 12,2552 | 12,4203 | 12,2388 | 12,4064 |
| 31.12.2019 | 12,4065 | 12,4248 | 12,3914 | 12,4045 |