GBPSEK
GBPSEK
17:33:27
12.673 kr
+0.0164 (%+0.13)
Önceki Kapanış: 12.6566·
Volatilite: 0.3800
Düşük₺12.64
Yüksek₺12.6883
Piyasa Verileri
Spot Piyasa
A:12.6709
S:12.6751
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
+1.91%
Yılbaşından bugüne (YTD)
+2.11%
Önceki yıla göre (YoY)
-2.11%
GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,8015
KAPANIŞ 11,8062
En Düşük
DÜŞÜK 11,087
En Yüksek
YÜKSEK 12,2733
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 11,2127 | 11,2381 | 11,1489 | 11,1908 |
| 04.01.2021 | 11,1909 | 11,209 | 11,1053 | 11,1425 |
| 05.01.2021 | 11,1424 | 11,1583 | 11,0913 | 11,1248 |
| 06.01.2021 | 11,1253 | 11,1709 | 11,087 | 11,1089 |
| 07.01.2021 | 11,1088 | 11,1841 | 11,0889 | 11,1527 |
| 10.01.2021 | 11,1637 | 11,2311 | 11,1428 | 11,2243 |
| 11.01.2021 | 11,2229 | 11,3048 | 11,1953 | 11,2724 |
| 12.01.2021 | 11,2722 | 11,4219 | 11,2536 | 11,3836 |
| 13.01.2021 | 11,3845 | 11,4057 | 11,3288 | 11,3717 |
| 14.01.2021 | 11,3715 | 11,4184 | 11,3429 | 11,4052 |
| 17.01.2021 | 11,398 | 11,4218 | 11,3584 | 11,4001 |
| 18.01.2021 | 11,4013 | 11,4183 | 11,3123 | 11,3809 |
| 19.01.2021 | 11,3816 | 11,4727 | 11,3432 | 11,3983 |
| 20.01.2021 | 11,3971 | 11,4456 | 11,3482 | 11,3639 |
| 21.01.2021 | 11,3641 | 11,3675 | 11,2981 | 11,3511 |
| 24.01.2021 | 11,3379 | 11,3788 | 11,3078 | 11,3197 |
| 25.01.2021 | 11,3198 | 11,4294 | 11,3046 | 11,3979 |
| 26.01.2021 | 11,3975 | 11,481 | 11,3902 | 11,4438 |
| 27.01.2021 | 11,4436 | 11,461 | 11,4025 | 11,4419 |
| 28.01.2021 | 11,4427 | 11,4757 | 11,414 | 11,4473 |
| 31.01.2021 | 11,4288 | 11,5398 | 11,4044 | 11,5133 |
| 01.02.2021 | 11,5136 | 11,5473 | 11,4718 | 11,4779 |
| 02.02.2021 | 11,4773 | 11,5102 | 11,4525 | 11,4681 |
| 03.02.2021 | 11,4691 | 11,5893 | 11,4399 | 11,5651 |
| 04.02.2021 | 11,566 | 11,5967 | 11,4881 | 11,4993 |
| 07.02.2021 | 11,4985 | 11,538 | 11,4771 | 11,5274 |
| 08.02.2021 | 11,5268 | 11,5437 | 11,4811 | 11,5035 |
| 09.02.2021 | 11,5034 | 11,5285 | 11,4505 | 11,5145 |
| 10.02.2021 | 11,5144 | 11,5259 | 11,4798 | 11,4925 |
| 11.02.2021 | 11,4927 | 11,5291 | 11,4656 | 11,5094 |
| 14.02.2021 | 11,5052 | 11,531 | 11,4838 | 11,5116 |
| 15.02.2021 | 11,5115 | 11,5483 | 11,4913 | 11,5325 |
| 16.02.2021 | 11,5324 | 11,5688 | 11,4966 | 11,5425 |
| 17.02.2021 | 11,5426 | 11,6382 | 11,5172 | 11,6085 |
| 18.02.2021 | 11,6096 | 11,6285 | 11,569 | 11,5956 |
| 21.02.2021 | 11,5967 | 11,6499 | 11,5788 | 11,6448 |
| 22.02.2021 | 11,6449 | 11,7053 | 11,5865 | 11,6914 |
| 23.02.2021 | 11,6918 | 11,7778 | 11,6658 | 11,6962 |
| 24.02.2021 | 11,6968 | 11,7185 | 11,6047 | 11,6303 |
| 25.02.2021 | 11,6301 | 11,7679 | 11,5746 | 11,7601 |
| 28.02.2021 | 11,7506 | 11,852 | 11,7294 | 11,7332 |
| 01.03.2021 | 11,7328 | 11,7582 | 11,691 | 11,7081 |
| 02.03.2021 | 11,7094 | 11,7619 | 11,6812 | 11,753 |
| 03.03.2021 | 11,7533 | 11,8176 | 11,7264 | 11,7987 |
| 04.03.2021 | 11,7982 | 11,842 | 11,7625 | 11,8156 |
| 07.03.2021 | 11,8107 | 11,8843 | 11,7807 | 11,8652 |
| 08.03.2021 | 11,8657 | 11,8729 | 11,8017 | 11,8069 |
| 09.03.2021 | 11,8073 | 11,8593 | 11,7919 | 11,8143 |
| 10.03.2021 | 11,814 | 11,8618 | 11,7717 | 11,8061 |
| 11.03.2021 | 11,8076 | 11,8685 | 11,7909 | 11,8041 |
| 14.03.2021 | 11,8053 | 11,9043 | 11,798 | 11,8345 |
| 15.03.2021 | 11,8316 | 11,8495 | 11,7313 | 11,8059 |
| 16.03.2021 | 11,8051 | 11,8609 | 11,7746 | 11,8045 |
| 17.03.2021 | 11,8033 | 11,884 | 11,7832 | 11,8635 |
| 18.03.2021 | 11,8641 | 11,9053 | 11,8107 | 11,8454 |
| 21.03.2021 | 11,8503 | 11,8772 | 11,7726 | 11,7949 |
| 22.03.2021 | 11,7988 | 11,8343 | 11,7591 | 11,8178 |
| 23.03.2021 | 11,8202 | 11,8237 | 11,7623 | 11,7867 |
| 24.03.2021 | 11,7885 | 11,9073 | 11,7514 | 11,8868 |
| 25.03.2021 | 11,8874 | 11,9483 | 11,8603 | 11,9162 |
| 28.03.2021 | 11,9088 | 12,0258 | 11,8942 | 11,9677 |
| 29.03.2021 | 11,9698 | 12,0281 | 11,9436 | 12,006 |
| 30.03.2021 | 12,0043 | 12,0483 | 11,9705 | 12,0346 |
| 31.03.2021 | 12,033 | 12,0757 | 12,007 | 12,0536 |
| 01.04.2021 | 12,0549 | 12,0777 | 12,0263 | 12,0707 |
| 04.04.2021 | 12,0749 | 12,1389 | 12,0384 | 12,1018 |
| 05.04.2021 | 12,0974 | 12,122 | 11,8989 | 11,908 |
| 06.04.2021 | 11,9083 | 11,9412 | 11,8069 | 11,8464 |
| 07.04.2021 | 11,8466 | 11,8778 | 11,7158 | 11,7232 |
| 08.04.2021 | 11,722 | 11,7618 | 11,6888 | 11,6979 |
| 11.04.2021 | 11,7043 | 11,7957 | 11,6922 | 11,7797 |
| 12.04.2021 | 11,7827 | 11,8154 | 11,6947 | 11,7008 |
| 13.04.2021 | 11,7032 | 11,7244 | 11,6397 | 11,6612 |
| 14.04.2021 | 11,6596 | 11,6814 | 11,6273 | 11,643 |
| 15.04.2021 | 11,644 | 11,6811 | 11,5718 | 11,6778 |
| 18.04.2021 | 11,6748 | 11,7718 | 11,6273 | 11,7485 |
| 19.04.2021 | 11,7481 | 11,7673 | 11,701 | 11,7556 |
| 20.04.2021 | 11,7561 | 11,8098 | 11,6965 | 11,7087 |
| 21.04.2021 | 11,7091 | 11,7282 | 11,6288 | 11,6699 |
| 22.04.2021 | 11,6701 | 11,6955 | 11,6233 | 11,64 |
| 25.04.2021 | 11,6376 | 11,6865 | 11,6205 | 11,644 |
| 26.04.2021 | 11,643 | 11,6829 | 11,6255 | 11,6483 |
| 27.04.2021 | 11,6508 | 11,6585 | 11,6058 | 11,6152 |
| 28.04.2021 | 11,6212 | 11,6983 | 11,6049 | 11,6701 |
| 29.04.2021 | 11,6689 | 11,7133 | 11,6469 | 11,7055 |
| 02.05.2021 | 11,6896 | 11,7385 | 11,6634 | 11,7049 |
| 03.05.2021 | 11,7044 | 11,7892 | 11,6892 | 11,7797 |
| 04.05.2021 | 11,779 | 11,8241 | 11,7649 | 11,8003 |
| 05.05.2021 | 11,8001 | 11,8121 | 11,6953 | 11,7064 |
| 06.05.2021 | 11,708 | 11,7278 | 11,6158 | 11,6207 |
| 09.05.2021 | 11,6226 | 11,7892 | 11,6114 | 11,7828 |
| 10.05.2021 | 11,7829 | 11,8026 | 11,7321 | 11,7628 |
| 11.05.2021 | 11,764 | 11,8712 | 11,7478 | 11,8478 |
| 12.05.2021 | 11,8475 | 11,8596 | 11,7916 | 11,8103 |
| 13.05.2021 | 11,8104 | 11,8228 | 11,7388 | 11,74 |
| 16.05.2021 | 11,7502 | 11,7909 | 11,7316 | 11,7774 |
| 17.05.2021 | 11,7778 | 11,812 | 11,7415 | 11,7512 |
| 18.05.2021 | 11,7506 | 11,8096 | 11,7266 | 11,7839 |
| 19.05.2021 | 11,7841 | 11,8048 | 11,764 | 11,7831 |
| 20.05.2021 | 11,7834 | 11,7999 | 11,7583 | 11,7838 |
| 23.05.2021 | 11,7824 | 11,7869 | 11,7453 | 11,7668 |
| 24.05.2021 | 11,7665 | 11,7874 | 11,6635 | 11,6802 |
| 25.05.2021 | 11,6812 | 11,7659 | 11,6741 | 11,7348 |
| 26.05.2021 | 11,7342 | 11,7767 | 11,7179 | 11,7548 |
| 27.05.2021 | 11,7538 | 11,8072 | 11,7485 | 11,7928 |
| 30.05.2021 | 11,7907 | 11,8045 | 11,746 | 11,7911 |
| 31.05.2021 | 11,7913 | 11,8026 | 11,6855 | 11,7052 |
| 01.06.2021 | 11,7081 | 11,7442 | 11,6893 | 11,7209 |
| 02.06.2021 | 11,7211 | 11,7751 | 11,7096 | 11,7566 |
| 03.06.2021 | 11,7564 | 11,8029 | 11,7079 | 11,7195 |
| 06.06.2021 | 11,725 | 11,7377 | 11,6701 | 11,7163 |
| 07.06.2021 | 11,7157 | 11,7208 | 11,6752 | 11,7037 |
| 08.06.2021 | 11,7031 | 11,7349 | 11,6488 | 11,6562 |
| 09.06.2021 | 11,6564 | 11,7049 | 11,6435 | 11,6924 |
| 10.06.2021 | 11,6927 | 11,7575 | 11,6674 | 11,7434 |
| 13.06.2021 | 11,7404 | 11,7635 | 11,7126 | 11,7389 |
| 14.06.2021 | 11,7401 | 11,764 | 11,6836 | 11,7266 |
| 15.06.2021 | 11,7265 | 11,8428 | 11,7192 | 11,8271 |
| 16.06.2021 | 11,8231 | 11,9292 | 11,819 | 11,9154 |
| 17.06.2021 | 11,9145 | 11,9492 | 11,8587 | 11,8892 |
| 20.06.2021 | 11,8965 | 11,9376 | 11,8713 | 11,8816 |
| 21.06.2021 | 11,8826 | 11,9041 | 11,8185 | 11,8254 |
| 22.06.2021 | 11,8241 | 11,865 | 11,818 | 11,8427 |
| 23.06.2021 | 11,8419 | 11,8634 | 11,7652 | 11,7859 |
| 24.06.2021 | 11,7868 | 11,8096 | 11,7462 | 11,7886 |
| 27.06.2021 | 11,795 | 11,834 | 11,7703 | 11,8215 |
| 28.06.2021 | 11,8183 | 11,8352 | 11,7777 | 11,8018 |
| 29.06.2021 | 11,8013 | 11,8389 | 11,7554 | 11,8279 |
| 30.06.2021 | 11,8281 | 11,8598 | 11,7844 | 11,8092 |
| 01.07.2021 | 11,809 | 11,8355 | 11,7924 | 11,8167 |
| 04.07.2021 | 11,8185 | 11,8575 | 11,8099 | 11,8397 |
| 05.07.2021 | 11,8403 | 11,889 | 11,829 | 11,8596 |
| 06.07.2021 | 11,8598 | 11,9236 | 11,8165 | 11,9024 |
| 07.07.2021 | 11,9016 | 11,91 | 11,7959 | 11,8571 |
| 08.07.2021 | 11,8574 | 11,9229 | 11,8091 | 11,9226 |
| 11.07.2021 | 11,9161 | 11,9437 | 11,8866 | 11,923 |
| 12.07.2021 | 11,924 | 11,9659 | 11,8829 | 11,9588 |
| 13.07.2021 | 11,9601 | 12,0039 | 11,9308 | 11,9429 |
| 14.07.2021 | 11,9452 | 12,0191 | 11,9191 | 11,9796 |
| 15.07.2021 | 11,9818 | 12,0175 | 11,9308 | 11,9519 |
| 18.07.2021 | 11,9446 | 11,9743 | 11,8603 | 11,8768 |
| 19.07.2021 | 11,8778 | 11,8924 | 11,8293 | 11,8548 |
| 20.07.2021 | 11,856 | 11,9237 | 11,8175 | 11,9187 |
| 21.07.2021 | 11,9173 | 11,962 | 11,8282 | 11,9515 |
| 22.07.2021 | 11,9523 | 11,9696 | 11,8998 | 11,95 |
| 25.07.2021 | 11,9503 | 11,9686 | 11,9048 | 11,9224 |
| 26.07.2021 | 11,9181 | 11,9811 | 11,8708 | 11,9731 |
| 27.07.2021 | 11,9737 | 12,0002 | 11,9427 | 11,9562 |
| 28.07.2021 | 11,9555 | 11,9885 | 11,922 | 11,9475 |
| 29.07.2021 | 11,9455 | 11,9807 | 11,9285 | 11,9519 |
| 01.08.2021 | 11,9472 | 11,9752 | 11,8992 | 11,9409 |
| 02.08.2021 | 11,9388 | 11,9707 | 11,9194 | 11,9685 |
| 03.08.2021 | 11,9692 | 11,9907 | 11,9415 | 11,9598 |
| 04.08.2021 | 11,959 | 12,0088 | 11,9438 | 11,999 |
| 05.08.2021 | 11,9989 | 12,0359 | 11,9614 | 12,0287 |
| 08.08.2021 | 12,0191 | 12,0736 | 12,0053 | 12,058 |
| 09.08.2021 | 12,0614 | 12,0897 | 12,0435 | 12,0678 |
| 10.08.2021 | 12,0648 | 12,088 | 12,0375 | 12,0437 |
| 11.08.2021 | 12,0436 | 12,0539 | 11,985 | 11,9993 |
| 12.08.2021 | 12,0002 | 12,0084 | 11,9538 | 11,9915 |
| 15.08.2021 | 11,9767 | 12,0239 | 11,9605 | 11,9808 |
| 16.08.2021 | 11,9801 | 12,0457 | 11,9329 | 12,0405 |
| 17.08.2021 | 12,0359 | 12,0461 | 11,9834 | 12,0017 |
| 18.08.2021 | 12,0025 | 12,0346 | 11,9695 | 12,0032 |
| 19.08.2021 | 12,0063 | 12,0491 | 11,9774 | 11,9909 |
| 22.08.2021 | 11,9961 | 12,0186 | 11,9338 | 11,9587 |
| 23.08.2021 | 11,9591 | 11,9842 | 11,9032 | 11,9321 |
| 24.08.2021 | 11,9353 | 11,9619 | 11,9108 | 11,9511 |
| 25.08.2021 | 11,9359 | 11,9746 | 11,9167 | 11,927 |
| 26.08.2021 | 11,9304 | 11,9541 | 11,8783 | 11,8902 |
| 29.08.2021 | 11,8823 | 11,9056 | 11,8456 | 11,8685 |
| 30.08.2021 | 11,8684 | 11,8949 | 11,8175 | 11,8617 |
| 31.08.2021 | 11,861 | 11,8962 | 11,8395 | 11,8604 |
| 01.09.2021 | 11,8608 | 11,8789 | 11,839 | 11,8543 |
| 02.09.2021 | 11,8549 | 11,8708 | 11,8204 | 11,8432 |
| 05.09.2021 | 11,8282 | 11,8744 | 11,8076 | 11,8508 |
| 06.09.2021 | 11,8515 | 11,8582 | 11,7768 | 11,8451 |
| 07.09.2021 | 11,8498 | 11,8899 | 11,8231 | 11,8843 |
| 08.09.2021 | 11,8857 | 11,9457 | 11,8703 | 11,9133 |
| 09.09.2021 | 11,9131 | 11,9623 | 11,8994 | 11,9436 |
| 12.09.2021 | 11,9449 | 11,9679 | 11,8976 | 11,9061 |
| 13.09.2021 | 11,9063 | 11,9333 | 11,8725 | 11,884 |
| 14.09.2021 | 11,8843 | 11,9096 | 11,8393 | 11,8783 |
| 15.09.2021 | 11,8777 | 11,9458 | 11,8627 | 11,89 |
| 16.09.2021 | 11,8909 | 11,947 | 11,8651 | 11,9208 |
| 19.09.2021 | 11,9004 | 11,96 | 11,851 | 11,8549 |
| 20.09.2021 | 11,8492 | 11,8764 | 11,8281 | 11,8728 |
| 21.09.2021 | 11,8746 | 11,885 | 11,7873 | 11,8486 |
| 22.09.2021 | 11,8497 | 11,8735 | 11,8048 | 11,839 |
| 23.09.2021 | 11,8407 | 11,8554 | 11,8104 | 11,8296 |
| 26.09.2021 | 11,8227 | 11,9398 | 11,794 | 11,9317 |
| 27.09.2021 | 11,9267 | 11,9518 | 11,8033 | 11,8256 |
| 28.09.2021 | 11,8258 | 11,8395 | 11,7699 | 11,8256 |
| 29.09.2021 | 11,8258 | 11,8462 | 11,7846 | 11,8058 |
| 30.09.2021 | 11,8035 | 11,8856 | 11,7856 | 11,852 |
| 03.10.2021 | 11,8557 | 11,8854 | 11,8283 | 11,8788 |
| 04.10.2021 | 11,8765 | 11,9194 | 11,8659 | 11,9157 |
| 05.10.2021 | 11,9145 | 11,9702 | 11,9003 | 11,9602 |
| 06.10.2021 | 11,9533 | 11,9742 | 11,9151 | 11,9661 |
| 07.10.2021 | 11,9672 | 11,9721 | 11,8858 | 11,8998 |
| 10.10.2021 | 11,8916 | 11,9448 | 11,8778 | 11,9228 |
| 11.10.2021 | 11,9257 | 11,9474 | 11,8744 | 11,9432 |
| 12.10.2021 | 11,9431 | 11,9548 | 11,8584 | 11,8705 |
| 13.10.2021 | 11,8722 | 11,8829 | 11,7967 | 11,8067 |
| 14.10.2021 | 11,8081 | 11,8939 | 11,796 | 11,8417 |
| 17.10.2021 | 11,8356 | 11,9075 | 11,8278 | 11,8922 |
| 18.10.2021 | 11,8899 | 11,9121 | 11,8431 | 11,8948 |
| 19.10.2021 | 11,8956 | 11,9139 | 11,8326 | 11,8758 |
| 20.10.2021 | 11,8774 | 11,8888 | 11,8371 | 11,8666 |
| 21.10.2021 | 11,8687 | 11,8785 | 11,7785 | 11,7999 |
| 24.10.2021 | 11,7911 | 11,8589 | 11,7764 | 11,8485 |
| 25.10.2021 | 11,849 | 11,8964 | 11,8332 | 11,8563 |
| 26.10.2021 | 11,862 | 11,8728 | 11,7606 | 11,7989 |
| 27.10.2021 | 11,7988 | 11,8312 | 11,7356 | 11,7434 |
| 28.10.2021 | 11,7423 | 11,7805 | 11,7322 | 11,7605 |
| 31.10.2021 | 11,7607 | 11,7752 | 11,6282 | 11,6398 |
| 01.11.2021 | 11,6375 | 11,6852 | 11,6127 | 11,6726 |
| 02.11.2021 | 11,6738 | 11,7409 | 11,6303 | 11,6826 |
| 03.11.2021 | 11,6862 | 11,7184 | 11,5718 | 11,5967 |
| 04.11.2021 | 11,5947 | 11,6171 | 11,5251 | 11,5668 |
| 07.11.2021 | 11,5616 | 11,6587 | 11,5412 | 11,628 |
| 08.11.2021 | 11,6279 | 11,6431 | 11,5765 | 11,6214 |
| 09.11.2021 | 11,6213 | 11,6948 | 11,6163 | 11,6725 |
| 10.11.2021 | 11,673 | 11,6943 | 11,6324 | 11,6455 |
| 11.11.2021 | 11,6461 | 11,7707 | 11,6113 | 11,7694 |
| 14.11.2021 | 11,7614 | 11,8137 | 11,7122 | 11,804 |
| 15.11.2021 | 11,803 | 11,9495 | 11,7928 | 11,9404 |
| 16.11.2021 | 11,9398 | 11,9913 | 11,8832 | 11,9494 |
| 17.11.2021 | 11,9491 | 11,9945 | 11,9395 | 11,9673 |
| 18.11.2021 | 11,967 | 12,0426 | 11,9623 | 12,0302 |
| 21.11.2021 | 12,0257 | 12,0847 | 12,0104 | 12,0471 |
| 22.11.2021 | 12,0474 | 12,113 | 12,0048 | 12,1062 |
| 23.11.2021 | 12,1067 | 12,1864 | 12,0829 | 12,1618 |
| 24.11.2021 | 12,162 | 12,1667 | 12,0625 | 12,0946 |
| 25.11.2021 | 12,0948 | 12,2218 | 12,0893 | 12,2013 |
| 28.11.2021 | 12,187 | 12,216 | 12,0578 | 12,0774 |
| 29.11.2021 | 12,0771 | 12,1285 | 11,9698 | 11,9895 |
| 30.11.2021 | 11,9915 | 12,0626 | 11,9794 | 12,0573 |
| 01.12.2021 | 12,0581 | 12,0973 | 12,0069 | 12,044 |
| 02.12.2021 | 12,0429 | 12,1404 | 12,0222 | 12,117 |
| 05.12.2021 | 12,0945 | 12,1316 | 12,025 | 12,062 |
| 06.12.2021 | 12,0621 | 12,0903 | 12,0068 | 12,058 |
| 07.12.2021 | 12,0589 | 12,067 | 11,9367 | 11,9456 |
| 08.12.2021 | 11,9453 | 12,0132 | 11,9209 | 11,9792 |
| 09.12.2021 | 11,9784 | 12,0185 | 11,956 | 12,0077 |
| 12.12.2021 | 12,0001 | 12,0619 | 11,9812 | 12,0125 |
| 13.12.2021 | 12,0129 | 12,102 | 11,9979 | 12,0961 |
| 14.12.2021 | 12,0958 | 12,1308 | 12,0345 | 12,0464 |
| 15.12.2021 | 12,0448 | 12,1074 | 12,0181 | 12,0375 |
| 16.12.2021 | 12,038 | 12,1077 | 12,0118 | 12,1012 |
| 19.12.2021 | 12,104 | 12,1127 | 12,0176 | 12,0762 |
| 20.12.2021 | 12,0761 | 12,1389 | 12,0669 | 12,12 |
| 21.12.2021 | 12,1206 | 12,1612 | 12,0996 | 12,1298 |
| 22.12.2021 | 12,1303 | 12,2461 | 12,1069 | 12,19 |
| 23.12.2021 | 12,1901 | 12,2506 | 12,1404 | 12,2266 |
| 26.12.2021 | 12,2135 | 12,2611 | 12,1906 | 12,2388 |
| 27.12.2021 | 12,2387 | 12,2547 | 12,1425 | 12,1583 |
| 28.12.2021 | 12,1587 | 12,2062 | 12,1479 | 12,1745 |
| 29.12.2021 | 12,175 | 12,2349 | 12,1636 | 12,2208 |
| 30.12.2021 | 12,2209 | 12,2733 | 12,1794 | 12,2331 |