Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPSEK logosu
GBPSEK
GBPSEK
17:31:22
12.6719 kr
+0.0153 (%+0.12)
Önceki Kapanış: 12.6566·
Volatilite: 0.3800
Düşük₺12.64
Yüksek₺12.6883
AL12.6697
SAT12.6741

Piyasa Verileri

Spot Piyasa
A:12.6697
S:12.6741
Önceki haftaya göre (WoW)
+0.25%
Önceki aya göre (MoM)
+1.90%
Yılbaşından bugüne (YTD)
+2.10%
Önceki yıla göre (YoY)
-2.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPSEK: İngiliz Sterlini / İsveç Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,9186
KAPANIŞ 12,9141

En Düşük

DÜŞÜK 12,3423

En Yüksek

YÜKSEK 13,9201
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,845613,875513,717113,8097
02.01.202513,809713,824313,770613,7975
05.01.202513,799913,842113,780713,8412
06.01.202513,841313,885913,806313,8767
07.01.202513,876813,920113,777113,7853
08.01.202513,785213,794813,665213,7265
09.01.202513,726513,745213,680613,6898
12.01.202513,687413,742913,652513,7343
13.01.202513,734813,741513,629513,6437
14.01.202513,643513,672913,595313,6477
15.01.202513,647713,660813,610913,638
16.01.202513,638613,650913,588913,6223
19.01.202513,616613,625713,549413,5896
20.01.202513,58913,604813,545213,562
21.01.202513,563213,586813,535213,5531
22.01.202513,552913,607913,546913,6004
23.01.202513,601213,6513,544713,6428
26.01.202513,634613,712413,626813,6628
27.01.202513,664513,700113,658113,6778
28.01.202513,678113,715813,660213,6975
29.01.202513,697413,725413,677213,723
30.01.202513,722313,758713,698913,7494
02.02.202513,789313,843413,767613,8002
03.02.202513,802113,818913,678713,6884
04.02.202513,687313,702513,609613,6348
05.02.202513,63513,650713,49313,5473
06.02.202513,546613,60413,532913,589
09.02.202513,594413,615313,497713,4998
10.02.202513,499713,528913,47413,5118
11.02.202513,512613,569713,505113,5346
12.02.202513,53613,55613,481213,4812
13.02.202513,482513,516913,458413,4619
16.02.202513,470813,512113,454113,5055
17.02.202513,503913,524613,494413,5113
18.02.202513,512413,55613,487113,4971
19.02.202513,496813,50413,455113,4672
20.02.202513,467413,490813,436513,4568
23.02.202513,452713,481613,420213,4617
24.02.202513,461213,471213,411713,4292
25.02.202513,429113,50513,411313,4994
26.02.202513,500513,563513,480113,5619
27.02.202513,560813,569913,486713,5407
02.03.202513,5313,540313,366413,3766
03.03.202513,376813,444813,336513,3637
04.03.202513,363413,36813,141713,1552
05.03.202513,152413,165612,983913,0978
06.03.202513,097913,120612,978913,031
09.03.202513,035713,090713,004113,0379
10.03.202513,037513,054912,928712,9646
11.03.202512,965713,096812,945713,0766
12.03.202513,07413,225413,062513,2028
13.03.202513,203413,227213,083713,1133
16.03.202513,1113,141613,068313,1071
17.03.202513,103813,124613,031413,0552
18.03.202513,05613,149913,052813,1348
19.03.202513,132713,208813,115513,1561
20.03.202513,156413,15913,016913,1107
23.03.202513,097513,12413,033813,0517
24.03.202513,049713,067912,889312,9898
25.03.202512,988313,015812,919412,9536
26.03.202512,953213,016812,936112,9498
27.03.202512,950713,030412,916512,9602
30.03.202512,956913,004312,924612,9741
31.03.202512,974112,986312,889312,949
01.04.202512,949812,949812,800112,8855
02.04.202512,890112,909912,67512,7995
03.04.202512,797713,074712,773312,8787
06.04.202512,857213,081812,786312,8384
07.04.202512,725112,839412,705912,7967
08.04.202512,801612,865412,711412,8014
09.04.202512,80212,897812,715212,7737
10.04.202512,775912,944712,691812,7759
13.04.202512,778212,911912,71512,8574
14.04.202512,850213,112512,830513,0642
15.04.202513,063413,086912,900512,9115
16.04.202512,91212,974112,746212,7692
17.04.202512,770512,816912,753212,8061
20.04.202512,795212,798912,695312,7601
21.04.202512,754412,820112,66912,7708
22.04.202512,775712,880912,705912,8648
23.04.202512,864812,864812,740512,8005
24.04.202512,800512,970712,773512,8929
27.04.202512,889312,951712,850612,8732
28.04.202512,87312,930612,853912,9231
29.04.202512,91812,949112,860812,883
30.04.202512,8812,987512,857512,9491
01.05.202512,946812,969812,767812,8128
04.05.202512,813812,857112,769412,8483
05.05.202512,848312,881112,779112,7983
06.05.202512,80212,866612,75612,8491
07.05.202512,849112,924812,800412,8911
08.05.202512,891112,935912,829812,9117
11.05.202512,916912,974312,873712,9425
12.05.202512,942812,957712,849212,9376
13.05.202512,937612,96312,868612,9376
14.05.202512,939112,957612,89412,9429
15.05.202512,941913,001812,92412,9908
18.05.202512,978713,007912,918612,9272
19.05.202512,930712,951912,900712,9122
20.05.202512,910412,9212,814512,8493
21.05.202512,849212,942312,835912,9327
22.05.202512,93112,943212,841612,9016
25.05.202512,892412,920212,852412,9042
26.05.202512,904413,098712,888412,9991
27.05.202513,001213,013612,940613,003
28.05.202513,002613,045312,879912,9041
29.05.202512,899912,976912,880912,9062
01.06.202512,908512,930312,861912,9043
02.06.202512,904613,026312,896613,0163
03.06.202513,016313,019612,9712,9864
04.06.202512,986413,032312,953412,9884
05.06.202512,988413,05612,977813,0498
08.06.202513,04613,055512,998513,0037
09.06.202513,003713,031612,923912,9559
10.06.202512,955712,977312,933512,9519
11.06.202512,953412,956412,77212,8932
12.06.202512,876312,939512,848112,8745
15.06.202512,879512,900112,832312,8794
16.06.202512,879712,888612,804312,8328
17.06.202512,829312,961212,806412,9458
18.06.202512,946112,995812,927312,9778
19.06.202512,976513,061612,944113,0117
22.06.202513,020713,051212,98212,9837
23.06.202512,981913,011712,953312,974
24.06.202512,97412,993912,946312,9693
25.06.202512,963213,053812,935113,0416
26.06.202513,042513,128912,984113,0107
29.06.202513,004513,078512,965712,9886
30.06.202512,986913,060812,95213,0262
01.07.202513,025313,055112,947912,9767
02.07.202512,976613,097212,975113,0949
03.07.202513,092613,092613,024713,0532
06.07.202513,047313,061412,910112,9663
07.07.202512,96512,975212,905812,9393
08.07.202512,943312,97212,92112,9232
09.07.202512,925812,94912,900612,9007
10.07.202512,898212,91912,869112,8965
13.07.202512,901812,959412,900912,9144
14.07.202512,914613,034312,902113,0182
15.07.202513,016813,100712,997513,0418
16.07.202513,041513,101513,022213,0789
17.07.202513,078913,094712,960912,9736
20.07.202512,965212,993912,900912,9222
21.07.202512,922212,94912,861212,8792
22.07.202512,879212,941412,835712,9192
23.07.202512,913512,937812,855312,8787
24.07.202512,878712,919812,776912,7839
27.07.202512,78912,86212,763512,833
28.07.202512,83312,91112,828812,8871
29.07.202512,887312,977812,864112,9647
30.07.202512,964712,978412,895812,9276
31.07.202512,927612,942112,80412,8092
03.08.202512,815812,873212,815812,8342
04.08.202512,836812,872412,819312,8619
05.08.202512,862712,879212,813512,8332
06.08.202512,833212,915212,820612,8606
07.08.202512,860612,915112,836512,8794
10.08.202512,872912,958212,846712,9379
11.08.202512,937912,995712,880912,8892
12.08.202512,889212,965512,879812,9642
13.08.202512,964213,009812,95412,9644
14.08.202512,964413,002212,935512,9528
17.08.202512,95212,971712,902312,9129
18.08.202512,912912,949412,875912,9451
19.08.202512,945112,99512,889612,9066
20.08.202512,906612,926412,887412,9072
21.08.202512,907212,940412,83212,8399
24.08.202512,844112,914612,840812,8984
25.08.202512,898412,94912,871412,8816
26.08.202512,881612,9212,856912,8699
27.08.202512,869912,876712,794512,8071
28.08.202512,807112,824912,738812,7798
31.08.202512,776412,788712,704812,7241
01.09.202512,724112,740212,622812,6687
02.09.202512,668712,695512,628212,6667
03.09.202512,666712,749112,658612,7109
04.09.202512,710912,725912,643612,6807
07.09.202512,671612,700312,657412,6756
08.09.202512,675612,713212,671912,6886
09.09.202512,688612,701512,616212,6519
10.09.202512,651912,680112,627712,6345
11.09.202512,634512,673512,621312,6523
14.09.202512,648412,660812,606612,6139
15.09.202512,613912,64112,590112,5962
16.09.202512,596212,685712,589412,6684
17.09.202512,668412,726812,635212,6784
18.09.202512,678412,729712,64212,6815
21.09.202512,681412,698412,637812,6393
22.09.202512,639312,68912,569612,6203
23.09.202512,620312,659912,610112,644
24.09.202512,64412,661612,594512,63
25.09.202512,6312,653512,590212,6107
28.09.202512,611712,664912,600612,6605
29.09.202512,660512,676312,635712,6564
30.09.202512,656412,70212,624612,641
01.10.202512,64112,664812,602812,6454
02.10.202512,645412,652112,599512,6306
05.10.202512,620712,664412,607512,6425
06.10.202512,642512,657212,578112,623
07.10.202512,62312,663512,617712,6464
08.10.202512,646412,717512,622612,69
09.10.202512,6912,715712,62312,6948
12.10.202512,690512,705712,654112,6769
13.10.202512,676912,71912,627712,7067
14.10.202512,706712,718212,62912,7029
15.10.202512,702912,729312,643912,6635
16.10.202512,663512,726512,641612,6675
19.10.202512,664512,667912,617512,6355
20.10.202512,635512,642312,578512,6002
21.10.202512,600212,613112,5312,5707
22.10.202512,570712,576612,499112,5113
23.10.202512,511312,521812,480512,5102
26.10.202512,506412,524712,486312,5138
27.10.202512,513812,52412,411612,4421
28.10.202512,442112,452112,357212,4209
29.10.202512,420912,4412,396412,4117
30.10.202512,411712,48512,386312,4772
02.11.202512,475812,48612,443812,4611
03.11.202512,460912,500612,445512,4825
04.11.202512,482712,515112,461912,4871
05.11.202512,486812,581512,451312,5633
06.11.202512,562912,58312,522412,5423
09.11.202512,54412,547512,498712,5331
10.11.202512,53212,545212,436912,4461
11.11.202512,445312,454212,374912,4072
12.11.202512,407412,412812,365112,4034
13.11.202512,403612,45512,346512,4529
16.11.202512,445812,475212,414912,4715
17.11.202512,471312,491712,447912,4551
18.11.202512,455512,497212,434212,4731
19.11.202512,473212,498612,454712,4878
20.11.202512,488112,5512,486912,5134
23.11.202512,506512,526212,475312,5186
24.11.202512,518612,60112,511512,5439
25.11.202512,543812,597212,511412,5763
26.11.202512,576112,582612,535412,5498
27.11.202512,549812,566912,486412,5015
30.11.202512,505812,514712,464912,4912
01.12.202512,490812,496412,450512,4571
02.12.202512,457312,519912,447112,5133
03.12.202512,513512,573912,50512,5565
04.12.202512,556512,574812,533212,5401
07.12.202512,534612,549612,511112,527
08.12.202512,527312,531212,428612,4553
09.12.202512,455212,468512,376212,4015
10.12.202512,401712,427212,347412,3852
11.12.202512,385212,433212,371312,3933
14.12.202512,390612,461212,366512,425
15.12.202512,424712,505512,411612,49
16.12.202512,489912,495712,410812,4472
17.12.202512,445912,478212,397712,418
18.12.202512,41812,466412,389212,3974
21.12.202512,40112,438612,399612,4322
22.12.202512,431912,456212,370912,3779
23.12.202512,377712,40412,361912,3759
24.12.202512,375912,382312,375912,3823
25.12.202512,379812,397712,342312,3428
28.12.202512,347412,415412,347412,3945
29.12.202512,395212,428512,377412,383
30.12.202512,382912,415112,357112,4108
31.12.202512,410512,412712,405712,4069