GBPUSD
GBPUSD
16:03:37
1.3231 $
+0.0025 (%+0.19)
Önceki Kapanış: 1.3206·
Volatilite: 0.5800
Düşük₺1.3163
Yüksek₺1.324
Piyasa Verileri
Spot Piyasa
A:1.323
S:1.3233
Önceki haftaya göre (WoW)
-1.28%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
-1.85%
Önceki yıla göre (YoY)
-1.41%
GBPUSD: İngiliz Sterlini / ABD Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3358
KAPANIŞ 1,3371
En Düşük
DÜŞÜK 1,3131
En Yüksek
YÜKSEK 1,355
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 14.11.2017 | 1,3162 | 1,3211 | 1,3131 | 1,3168 |
| 15.11.2017 | 1,3168 | 1,3208 | 1,3135 | 1,3191 |
| 16.11.2017 | 1,319 | 1,326 | 1,3171 | 1,3217 |
| 19.11.2017 | 1,321 | 1,3279 | 1,3186 | 1,3232 |
| 20.11.2017 | 1,3233 | 1,3267 | 1,321 | 1,3234 |
| 21.11.2017 | 1,3233 | 1,3324 | 1,3215 | 1,332 |
| 22.11.2017 | 1,332 | 1,3338 | 1,3285 | 1,331 |
| 23.11.2017 | 1,3312 | 1,3361 | 1,328 | 1,3333 |
| 26.11.2017 | 1,3327 | 1,3383 | 1,3311 | 1,332 |
| 27.11.2017 | 1,332 | 1,3387 | 1,3223 | 1,3352 |
| 28.11.2017 | 1,3352 | 1,3448 | 1,3336 | 1,3411 |
| 29.11.2017 | 1,3411 | 1,3549 | 1,3408 | 1,3526 |
| 30.11.2017 | 1,3526 | 1,355 | 1,3449 | 1,3471 |
| 03.12.2017 | 1,3437 | 1,3539 | 1,3417 | 1,3465 |
| 04.12.2017 | 1,3466 | 1,3483 | 1,3373 | 1,3445 |
| 05.12.2017 | 1,3444 | 1,3449 | 1,3358 | 1,3385 |
| 06.12.2017 | 1,3385 | 1,3485 | 1,3321 | 1,3479 |
| 07.12.2017 | 1,3476 | 1,352 | 1,3357 | 1,339 |
| 10.12.2017 | 1,3387 | 1,3431 | 1,3331 | 1,3337 |
| 11.12.2017 | 1,3339 | 1,338 | 1,3304 | 1,3321 |
| 12.12.2017 | 1,332 | 1,343 | 1,3312 | 1,3419 |
| 13.12.2017 | 1,3417 | 1,3456 | 1,3393 | 1,343 |
| 14.12.2017 | 1,343 | 1,3448 | 1,3304 | 1,333 |
| 17.12.2017 | 1,3322 | 1,3418 | 1,3311 | 1,3384 |
| 18.12.2017 | 1,3384 | 1,3401 | 1,3331 | 1,3387 |
| 19.12.2017 | 1,3387 | 1,3422 | 1,3378 | 1,3386 |
| 20.12.2017 | 1,3386 | 1,3388 | 1,3333 | 1,3387 |
| 21.12.2017 | 1,3387 | 1,3398 | 1,3362 | 1,3366 |
| 24.12.2017 | 1,3364 | 1,3396 | 1,336 | 1,3369 |
| 25.12.2017 | 1,3369 | 1,339 | 1,3348 | 1,3377 |
| 26.12.2017 | 1,3378 | 1,343 | 1,3368 | 1,3403 |
| 27.12.2017 | 1,3402 | 1,3457 | 1,3395 | 1,3444 |
| 28.12.2017 | 1,3444 | 1,3543 | 1,3429 | 1,35 |
| 31.12.2017 | 1,3493 | 1,3521 | 1,3493 | 1,352 |