Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPUSD logosu
GBPUSD
GBPUSD
16:05:27
1.3231 $
+0.0025 (%+0.19)
Önceki Kapanış: 1.3206·
Volatilite: 0.5800
Düşük₺1.3163
Yüksek₺1.324
AL1.323
SAT1.3233

Piyasa Verileri

Spot Piyasa
A:1.323
S:1.3233
Önceki haftaya göre (WoW)
-1.28%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
-1.85%
Önceki yıla göre (YoY)
-1.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPUSD: İngiliz Sterlini / ABD Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2779
KAPANIŞ 1,2779

En Düşük

DÜŞÜK 1,2299

En Yüksek

YÜKSEK 1,3434
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,27221,27591,2611,2617
02.01.20241,26171,26761,26131,2664
03.01.20241,26641,27291,26561,2685
04.01.20241,26841,27711,26111,272
07.01.20241,2721,27671,26731,2752
08.01.20241,27511,27651,26891,2704
09.01.20241,27041,27441,26861,2733
10.01.20241,27341,2781,2691,2759
11.01.20241,27591,27851,27191,2744
14.01.20241,27461,27651,27121,2727
15.01.20241,27261,27341,26191,263
16.01.20241,2631,26961,25961,2684
17.01.20241,26841,27041,26481,2699
18.01.20241,26991,27141,26611,2702
21.01.20241,26961,27321,26861,2708
22.01.20241,27081,27471,26491,2687
23.01.20241,26861,27741,26781,2716
24.01.20241,27161,27421,26811,2704
25.01.20241,27061,27581,26751,2701
28.01.20241,271,27191,26621,271
29.01.20241,2711,27211,2641,2696
30.01.20241,26961,27511,26581,2672
31.01.20241,26741,27551,26251,2746
01.02.20241,27461,27721,26141,2637
04.02.20241,26341,26391,25181,2537
05.02.20241,25371,26021,2531,2599
06.02.20241,261,26411,25911,2625
07.02.20241,26251,26381,25711,2617
08.02.20241,26181,26421,25991,263
11.02.20241,26271,26541,26061,2628
12.02.20241,26281,2691,25731,2589
13.02.20241,25891,26111,25351,2562
14.02.20241,25631,261,25411,2595
15.02.20241,25961,26241,2551,26
18.02.20241,26011,26291,25831,2597
19.02.20241,25971,26681,25791,2624
20.02.20241,26241,26411,26021,2633
21.02.20241,26331,27091,26111,266
22.02.20241,26611,27011,26481,2669
25.02.20241,26721,26991,26561,2684
26.02.20241,26851,26961,2661,268
27.02.20241,2681,26881,26211,2659
28.02.20241,2661,26811,26121,2623
29.02.20241,26241,26641,261,2656
03.03.20241,26561,27061,26491,269
04.03.20241,2691,27341,26711,2705
05.03.20241,27051,27611,26891,2738
06.03.20241,27381,2811,27231,2808
07.03.20241,28081,28931,281,285
10.03.20241,28541,28651,27951,2813
11.03.20241,28131,28231,27461,2793
12.03.20241,27921,28111,27741,2798
13.03.20241,27971,28221,2731,2753
14.03.20241,27531,27591,27251,2732
17.03.20241,27351,27461,27171,2729
18.03.20241,27281,27321,26671,2721
19.03.20241,2721,27871,26841,2785
20.03.20241,27841,28031,2651,2657
21.03.20241,26581,26751,25751,26
24.03.20241,26011,26521,25911,2636
25.03.20241,26361,26681,26211,2627
26.03.20241,26271,26411,26051,264
27.03.20241,2641,26541,25851,2623
28.03.20241,26231,26451,26091,2625
31.03.20241,26281,26421,25391,2552
01.04.20241,25521,25781,25391,2577
02.04.20241,25761,26551,25621,2652
03.04.20241,26511,26831,26351,264
04.04.20241,26421,26481,25741,2637
07.04.20241,26331,26641,26131,2654
08.04.20241,26541,27091,26481,2678
09.04.20241,26771,27081,2521,254
10.04.20241,25391,25781,2511,2553
11.04.20241,25511,25591,24261,2449
13.04.20241,24491,24491,24491,2449
14.04.20241,24491,24991,24351,2444
15.04.20241,24461,24711,24051,2426
16.04.20241,24261,24811,24161,2453
17.04.20241,24531,24841,24331,2436
18.04.20241,24361,24681,23661,237
21.04.20241,23731,23921,22991,2349
22.04.20241,23491,24581,23311,2448
23.04.20241,24491,2471,24221,2463
24.04.20241,24631,25251,24511,2515
25.04.20241,25131,2541,24491,2493
28.04.20241,2491,25691,2481,2562
29.04.20241,25631,25641,2491,2491
30.04.20241,24911,2551,24661,2527
01.05.20241,25271,25441,24711,2534
02.05.20241,25341,26341,25251,2546
05.05.20241,25461,25941,25381,2562
06.05.20241,25621,2571,251,2508
07.05.20241,25081,25171,24671,2497
08.05.20241,24971,25261,24461,2524
09.05.20241,25231,25411,25021,2524
12.05.20241,25221,25681,25161,2558
13.05.20241,25581,25931,25091,2592
14.05.20241,25911,26861,25831,2685
15.05.20241,26851,271,26431,2669
16.05.20241,26691,27111,26441,2701
18.05.20241,26991,26991,26971,2697
19.05.20241,26991,27251,26891,2705
20.05.20241,27061,27261,26861,271
21.05.20241,27091,27611,271,2716
22.05.20241,27161,27461,26851,2698
23.05.20241,26981,27511,26761,2737
26.05.20241,27341,27771,27311,2769
27.05.20241,27691,281,27541,2761
28.05.20241,27611,27711,26981,27
29.05.20241,271,27471,2681,2731
30.05.20241,27311,27661,271,2742
02.06.20241,27411,28081,26941,2807
03.06.20241,28071,28171,27431,277
04.06.20241,27671,27951,27551,2786
05.06.20241,27861,28091,27621,2791
06.06.20241,2791,28181,27141,2717
09.06.20241,27251,27371,26881,273
10.06.20241,2731,27521,27051,2741
11.06.20241,27411,2861,26561,2663
12.06.20241,27961,28071,27381,2762
13.06.20241,27621,27631,26561,2685
16.06.20241,26861,28451,26121,2786
17.06.20241,27041,27211,26681,2707
18.06.20241,27071,2741,271,2719
19.06.20241,27181,27241,26541,2656
20.06.20241,26561,26741,26221,2644
23.06.20241,26421,26981,26321,2685
24.06.20241,26841,27021,2671,2685
25.06.20241,26851,26931,26151,2621
26.06.20241,26211,2671,26121,2639
27.06.20241,26391,26631,26191,2645
30.06.20241,26511,27111,26331,2649
01.07.20241,2651,26881,26151,2685
02.07.20241,26851,27771,26771,2742
03.07.20241,27411,27671,2741,2758
04.07.20241,27581,28171,27531,2814
07.07.20241,28051,28451,2791,2806
08.07.20241,28061,28251,27771,2786
09.07.20241,27841,30441,27821,2897
10.07.20241,28481,29491,28451,2914
11.07.20241,29141,2991,29021,299
14.07.20241,29771,29941,29611,2967
15.07.20241,29671,2981,29381,2974
16.07.20241,29711,30441,29651,3009
17.07.20241,30091,30121,2941,2943
18.07.20241,29441,29531,29011,2912
21.07.20241,29171,29421,29051,2932
22.07.20241,29311,29351,28871,2907
23.07.20241,29071,29371,28771,2906
24.07.20241,29061,29131,27641,2766
25.07.20241,28511,28781,28491,2868
28.07.20241,28651,28881,28061,286
29.07.20241,2861,28661,28191,2835
30.07.20241,28341,28641,2821,2854
31.07.20241,28551,29971,26651,2989
01.08.20241,2741,2841,27071,2803
04.08.20241,28041,28161,2711,2776
05.08.20241,27741,28031,26721,269
06.08.20241,26891,27351,2681,2691
07.08.20241,2691,27521,26641,2748
08.08.20241,27481,27731,27261,2759
11.08.20241,27581,27941,27461,2765
12.08.20241,27661,28731,27611,2863
13.08.20241,28621,28681,28191,2826
14.08.20241,28271,28711,27981,2853
15.08.20241,28531,29461,28511,2945
18.08.20241,29411,29971,29341,2991
19.08.20241,2991,30521,29741,3033
20.08.20241,30331,31191,3011,3089
21.08.20241,30891,31291,30761,3091
22.08.20241,30911,3231,30841,3216
25.08.20241,32141,32221,31791,3186
26.08.20241,31871,32661,31791,3261
27.08.20241,32581,32631,31671,319
28.08.20241,3191,32271,31451,3168
29.08.20241,31691,321,31091,3127
01.09.20241,3131,31551,31191,3146
02.09.20241,31481,31511,30871,3113
03.09.20241,31131,31751,311,3145
04.09.20241,31471,31861,31361,3179
05.09.20241,31791,32381,3111,3129
08.09.20241,31291,31431,30671,3073
09.09.20241,30731,31071,30491,308
10.09.20241,3081,31111,30011,3042
11.09.20241,30441,31271,30311,3124
12.09.20241,31241,31571,31141,3123
15.09.20241,31231,32181,31181,3216
16.09.20241,32161,3231,31451,3158
17.09.20241,3161,32971,3151,3213
18.09.20241,32131,33141,31531,3282
19.09.20241,32831,3341,3211,3323
22.09.20241,3321,33591,32271,3346
23.09.20241,33471,34161,3221,3412
24.09.20241,34131,34291,32291,3323
25.09.20241,33231,34341,32311,3414
26.09.20241,34151,34271,32611,3371
29.09.20241,3371,34231,32561,3374
30.09.20241,33731,33891,32121,3284
01.10.20241,32851,33051,32111,3267
02.10.20241,32661,32741,30921,3123
03.10.20241,31241,31751,30691,312
06.10.20241,3121,31341,30591,3083
07.10.20241,30841,31241,30641,3104
08.10.20241,31031,31241,30551,3071
09.10.20241,3071,31071,30211,3059
10.10.20241,30581,31081,30411,3067
13.10.20241,30651,31061,30291,3059
14.10.20241,30571,31141,30351,3073
15.10.20241,30731,3111,29761,2989
16.10.20241,29891,30781,29731,3011
17.10.20241,30111,31021,30031,3052
20.10.20241,30491,30651,29761,2984
21.10.20241,29841,30241,29441,2985
22.10.20241,29831,29951,29071,2921
23.10.20241,29211,30111,29081,2975
24.10.20241,29751,29981,29551,296
27.10.20241,29671,30011,29391,2971
28.10.20241,29711,30171,29571,3014
29.10.20241,30141,30431,29361,2961
30.10.20241,29611,29991,28431,2897
31.10.20241,28981,2981,28841,292
03.11.20241,29461,29981,29341,2953
04.11.20241,29521,30371,29471,3027
05.11.20241,30271,30481,28341,2887
06.11.20241,28871,30091,28731,2982
07.11.20241,29811,2991,28831,292
10.11.20241,29131,29261,28551,2866
11.11.20241,28661,28731,27191,2746
12.11.20241,27451,27691,26861,2704
13.11.20241,27041,2721,26291,2657
14.11.20241,26571,26961,25961,2606
17.11.20241,26171,26861,26081,2676
18.11.20241,26751,26891,26121,2677
19.11.20241,26771,27151,2631,2646
20.11.20241,26461,2661,25761,2595
21.11.20241,25951,25971,24871,253
24.11.20241,25621,26131,25411,2567
25.11.20241,25671,26161,25061,2558
26.11.20241,25581,26941,25571,2678
27.11.20241,26781,26911,26451,2687
28.11.20241,26881,27491,26721,2745
01.12.20241,2741,2741,26171,2654
02.12.20241,26531,26991,26361,2671
03.12.20241,26711,27211,2631,2702
04.12.20241,27021,2771,26931,2751
05.12.20241,27511,28111,27211,2739
08.12.20241,27371,27981,27171,2748
09.12.20241,27481,27771,27241,2771
10.12.20241,27711,27811,27131,2746
11.12.20241,27461,27871,26671,2668
12.12.20241,26681,26811,26081,2618
15.12.20241,26161,26981,26111,2682
16.12.20241,26821,27281,26661,2708
17.12.20241,27081,27271,25621,2576
18.12.20241,25761,26671,251,2503
19.12.20241,25021,26131,24751,2574
22.12.20241,25691,25881,2511,2534
23.12.20241,25341,25741,25181,254
24.12.20241,25391,25581,25271,2552
25.12.20241,25531,25581,251,2528
26.12.20241,25281,25921,25051,2579
29.12.20241,25791,26071,25061,2546
30.12.20241,25461,25691,25051,2519
31.12.20241,25191,25231,25111,2513