Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPUSD logosu
GBPUSD
GBPUSD
21:30:35
1.3235 $
+0.0029 (%+0.22)
Önceki Kapanış: 1.3206·
Volatilite: 0.5800
Düşük₺1.3163
Yüksek₺1.324
AL1.3234
SAT1.3237

Piyasa Verileri

Spot Piyasa
A:1.3234
S:1.3237
Önceki haftaya göre (WoW)
-1.25%
Önceki aya göre (MoM)
-1.63%
Yılbaşından bugüne (YTD)
-1.82%
Önceki yıla göre (YoY)
-1.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPUSD: İngiliz Sterlini / ABD Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3758
KAPANIŞ 1,3757

En Düşük

DÜŞÜK 1,3161

En Yüksek

YÜKSEK 1,4249
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,36691,37031,35411,3567
04.01.20211,35681,36421,35541,3626
05.01.20211,36251,36711,35381,3608
06.01.20211,3611,36341,35321,3566
07.01.20211,35671,36351,35381,3563
10.01.20211,35621,35711,3451,3519
11.01.20211,3521,36681,35041,3665
12.01.20211,36641,371,36111,3631
13.01.20211,3631,3711,36161,3693
14.01.20211,36921,36981,35721,3583
17.01.20211,35891,36031,35191,3586
18.01.20211,35871,36371,35751,3634
19.01.20211,36331,37181,36231,3658
20.01.20211,36571,37451,3651,3737
21.01.20211,37381,37391,36351,3681
24.01.20211,36831,37231,36481,3669
25.01.20211,3671,37441,36091,3739
26.01.20211,37381,37581,36591,3681
27.01.20211,36821,37451,3631,3731
28.01.20211,37321,37511,36571,3698
31.01.20211,37021,37571,36561,366
01.02.20211,36611,3711,36111,3659
02.02.20211,36581,36831,36191,3637
03.02.20211,36381,36981,35661,3676
04.02.20211,36771,3741,36611,3738
07.02.20211,37271,37491,3681,3743
08.02.20211,37411,38171,37371,3815
09.02.20211,38151,38661,37771,3833
10.02.20211,38341,3861,381,3816
11.02.20211,38151,38631,37751,3851
14.02.20211,38521,3921,3851,3905
15.02.20211,39061,39521,38691,3908
16.02.20211,39071,39121,38291,3863
17.02.20211,38641,39861,38391,3974
18.02.20211,39761,40361,39511,4005
21.02.20211,40071,40861,3981,406
22.02.20211,40611,41161,40541,4113
23.02.20211,41141,42411,40821,4137
24.02.20211,41361,41821,41,4007
25.02.20211,40081,40261,38881,3928
28.02.20211,39271,39991,39031,3921
01.03.20211,3921,39771,38591,3966
02.03.20211,39671,40061,3921,3951
03.03.20211,39521,40171,3881,3889
04.03.20211,3891,39071,37781,3845
07.03.20211,38351,38651,381,3818
08.03.20211,38171,39251,38011,3891
09.03.20211,38921,39351,38451,3932
10.03.20211,39311,39951,39181,3991
11.03.20211,39921,40051,38631,3929
14.03.20211,39251,39491,38531,3904
15.03.20211,39031,39061,38081,3892
16.03.20211,38911,39711,3851,3965
17.03.20211,39641,40011,38971,3927
18.03.20211,39251,39591,3831,3867
21.03.20211,38541,38771,38171,3863
22.03.20211,38621,38671,3741,3752
23.03.20211,37531,37591,36741,3686
24.03.20211,36871,37461,3671,3734
25.03.20211,37321,38121,37291,3791
28.03.20211,37921,39551,37551,3762
29.03.20211,37631,37841,37061,374
30.03.20211,37411,38111,37161,3783
31.03.20211,37811,38361,37461,3833
01.04.20211,38341,38531,38131,3829
04.04.20211,38281,39131,38131,3903
05.04.20211,39021,39191,38021,3823
06.04.20211,38241,3841,37241,3738
07.04.20211,37371,37831,37181,3734
08.04.20211,37351,37511,3671,3704
11.04.20211,37031,37771,36691,3743
12.04.20211,37421,37691,36941,3752
13.04.20211,37511,38091,37481,3778
14.04.20211,37781,38091,37611,3785
15.04.20211,37841,38451,37161,3844
18.04.20211,38391,39921,38091,3987
19.04.20211,39861,40091,39261,3938
20.04.20211,39371,3951,38851,393
21.04.20211,39291,39491,38231,384
22.04.20211,38391,38951,38341,388
25.04.20211,38791,39291,38641,39
26.04.20211,38971,39241,38581,391
27.04.20211,39121,3951,3861,3939
28.04.20211,39371,39761,39311,3942
29.04.20211,39411,39591,38021,3818
02.05.20211,38171,39311,381,3909
03.05.20211,39111,39151,38381,3887
04.05.20211,38861,39261,38761,3907
05.05.20211,39061,3941,38571,3892
06.05.20211,38911,40061,38871,3985
09.05.20211,39951,41581,39951,4118
10.05.20211,4121,41661,41041,4143
11.05.20211,41421,41521,40491,4053
12.05.20211,40541,40781,40051,4051
13.05.20211,40521,41111,40361,4097
16.05.20211,411,41471,40771,4139
17.05.20211,41381,4221,41311,4189
18.05.20211,41881,421,40991,4115
19.05.20211,41121,41921,41011,419
20.05.20211,41911,42331,4141,415
23.05.20211,41541,41711,41111,4156
24.05.20211,41541,4211,41151,415
25.05.20211,41511,41761,41121,4119
26.05.20211,4121,42191,40911,4205
27.05.20211,42031,4211,41361,4189
30.05.20211,41851,42171,41631,4212
31.05.20211,42111,42491,41461,4149
01.06.20211,41481,41831,41111,4171
02.06.20211,4171,42021,40861,4106
03.06.20211,41051,421,40821,4158
06.06.20211,41571,41911,41111,4179
07.06.20211,41811,41851,4121,4154
08.06.20211,41561,41891,4111,4115
09.06.20211,41191,41781,40731,4176
10.06.20211,41711,41851,40951,4108
13.06.20211,41071,41231,4071,411
14.06.20211,41111,41281,40341,4086
15.06.20211,40851,41321,39821,3985
16.06.20211,39871,40081,38951,3924
17.06.20211,39231,39441,37921,3808
20.06.20211,38111,39361,37861,3933
21.06.20211,39321,39641,3861,3949
22.06.20211,39481,40011,39231,3963
23.06.20211,39621,39861,38891,3924
24.06.20211,39231,39351,38711,3884
27.06.20211,38891,39391,3871,3881
28.06.20211,38821,38861,38141,3836
29.06.20211,38351,38721,37981,3831
30.06.20211,3831,38361,37521,3765
01.07.20211,37661,38441,37311,383
04.07.20211,38311,38621,38171,3845
05.07.20211,38461,38981,37731,38
06.07.20211,38011,38411,37531,3802
07.07.20211,381,38061,37411,3785
08.07.20211,37861,39081,37551,39
11.07.20211,38961,3911,38391,3885
12.07.20211,38841,39051,381,3813
13.07.20211,38141,38921,38011,386
14.07.20211,38591,38991,38041,3827
15.07.20211,38291,38621,3761,3766
18.07.20211,37691,37781,36541,3675
19.07.20211,36741,3691,35711,3628
20.07.20211,36271,37231,35911,3717
21.07.20211,37131,37871,3691,3767
22.07.20211,37681,37811,3721,3751
25.07.20211,37531,38331,37361,3819
26.07.20211,38181,38951,37661,3879
27.07.20211,38781,39111,38431,3903
28.07.20211,38991,39821,38981,3959
29.07.20211,39581,39831,38871,3902
01.08.20211,38991,39331,38761,3885
02.08.20211,3891,39391,38811,3916
03.08.20211,39151,39581,38851,3889
04.08.20211,38881,39481,38721,393
05.08.20211,39311,39341,38611,3872
08.08.20211,38741,38941,38411,3846
09.08.20211,38471,38721,38271,3842
10.08.20211,38431,38871,38021,3865
11.08.20211,38661,38781,37941,3808
12.08.20211,38081,38751,3791,3867
15.08.20211,38691,38781,38271,3844
16.08.20211,38421,3851,37261,3744
17.08.20211,37411,37861,37271,3754
18.08.20211,37551,37581,36311,3637
19.08.20211,36391,36471,36021,3622
22.08.20211,36251,37321,36131,372
23.08.20211,37221,37471,36931,3728
24.08.20211,37291,37671,36961,3764
25.08.20211,37621,37691,36891,37
26.08.20211,36991,37811,36791,3761
29.08.20211,37631,37761,37331,3759
30.08.20211,3761,38071,37421,3755
31.08.20211,37541,37981,37311,3768
01.09.20211,37691,3841,37671,3832
02.09.20211,38331,38921,38181,3865
05.09.20211,38641,38691,38181,3835
06.09.20211,38371,38571,37671,3786
07.09.20211,37851,37911,37261,3771
08.09.20211,37721,38631,37531,3836
09.09.20211,38371,38891,38261,3838
12.09.20211,38411,38511,37971,3838
13.09.20211,38391,39131,38031,3808
14.09.20211,38111,38531,37921,3841
15.09.20211,3841,38531,37641,3797
16.09.20211,37941,38131,37271,3732
19.09.20211,3741,37531,3641,3657
20.09.20211,36581,36941,36411,3659
21.09.20211,3661,36891,36091,3614
22.09.20211,36211,37511,36111,3721
23.09.20211,3721,37371,36571,3673
26.09.20211,3671,37291,36581,3699
27.09.20211,371,37181,3521,3537
28.09.20211,35381,35551,34111,3426
29.09.20211,34241,35171,34151,3474
30.09.20211,34721,35751,34331,3545
03.10.20211,35521,3641,35311,3606
04.10.20211,36071,36481,35841,3628
05.10.20211,36271,36351,35441,3582
06.10.20211,35811,36381,3571,3619
07.10.20211,36161,36581,35831,3615
10.10.20211,36171,36741,35841,3594
11.10.20211,35951,36371,35681,3588
12.10.20211,35871,36661,35751,366
13.10.20211,36591,37341,36541,3672
14.10.20211,36731,37731,36671,3747
17.10.20211,3751,37661,37081,3728
18.10.20211,37271,38341,37231,3794
19.10.20211,37961,38351,37421,3824
20.10.20211,38251,38341,37761,3793
21.10.20211,37921,38151,37361,3753
24.10.20211,37541,37921,37411,3766
25.10.20211,37681,3831,37561,3766
26.10.20211,37661,3781,37091,3744
27.10.20211,37451,38141,37221,3791
28.10.20211,37891,38041,36681,3679
31.10.20211,36831,36931,36421,3663
01.11.20211,36681,36771,36051,3612
02.11.20211,36151,36911,36071,3683
03.11.20211,36881,36991,34711,3501
04.11.20211,34981,35091,34241,3498
07.11.20211,34881,3581,3451,3565
08.11.20211,35641,36071,35241,3559
09.11.20211,3561,35661,34051,3408
10.11.20211,34071,34331,33581,3363
11.11.20211,33621,34271,33531,3421
14.11.20211,34171,34491,34031,3406
15.11.20211,34071,34731,34051,3422
16.11.20211,34231,34961,33961,3492
17.11.20211,34911,35131,34631,3498
18.11.20211,34991,35091,34071,3442
21.11.20211,34511,34581,33841,3391
22.11.20211,3391,34091,33421,338
23.11.20211,33811,3391,33151,333
24.11.20211,33311,33531,33051,3321
25.11.20211,33221,33611,32781,3356
28.11.20211,33471,33641,32871,3303
29.11.20211,33021,3371,31941,3301
30.11.20211,331,33521,32611,3263
01.12.20211,32641,33341,32631,3299
02.12.20211,331,3311,32081,324
05.12.20211,32331,32861,32191,3256
06.12.20211,32571,3291,32091,3243
07.12.20211,32421,32621,31611,3225
08.12.20211,32261,3231,3171,322
09.12.20211,32191,32761,31871,3269
12.12.20211,32531,3271,32091,3209
13.12.20211,32081,32571,3191,3221
14.12.20211,32221,32831,31721,3261
15.12.20211,32621,33741,32411,3324
16.12.20211,33231,33391,32351,3235
19.12.20211,32381,32461,31731,3208
20.12.20211,32091,32711,31971,3268
21.12.20211,32691,33631,3241,3363
22.12.20211,33621,34381,33421,342
23.12.20211,34211,34211,33861,3412
26.12.20211,34051,34461,33911,3442
27.12.20211,34431,34621,34151,3434
28.12.20211,34331,351,34081,3484
29.12.20211,34851,35221,34541,3496
30.12.20211,34971,3551,34651,3524