Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPUSD logosu
GBPUSD
GBPUSD
16:05:27
1.3231 $
+0.0025 (%+0.19)
Önceki Kapanış: 1.3206·
Volatilite: 0.5800
Düşük₺1.3163
Yüksek₺1.324
AL1.323
SAT1.3233

Piyasa Verileri

Spot Piyasa
A:1.323
S:1.3233
Önceki haftaya göre (WoW)
-1.28%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
-1.85%
Önceki yıla göre (YoY)
-1.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPUSD: İngiliz Sterlini / ABD Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3189
KAPANIŞ 1,3193

En Düşük

DÜŞÜK 1,2099

En Yüksek

YÜKSEK 1,3788
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,25131,2541,23521,2378
02.01.20251,23781,24341,23751,2426
05.01.20251,24241,2551,24151,2518
06.01.20251,25191,25761,24791,248
07.01.20251,24791,24941,2321,2362
08.01.20251,23621,23681,22381,231
09.01.20251,2311,23211,21911,2208
12.01.20251,22081,2211,20991,2176
13.01.20251,21761,2251,21391,2205
14.01.20251,22051,23061,21621,2242
15.01.20251,22421,2261,21741,223
16.01.20251,22291,22441,2161,217
19.01.20251,21731,23441,2161,2328
20.01.20251,23281,23451,22291,2339
21.01.20251,23391,23761,23071,2316
22.01.20251,23161,23751,22931,2354
23.01.20251,23541,25011,23461,2485
26.01.20251,24781,25231,24261,249
27.01.20251,2491,251,24141,2441
28.01.20251,24411,24631,23931,2439
29.01.20251,24391,24761,24071,2434
30.01.20251,24361,24711,23861,24
02.02.20251,23451,24361,22491,2402
03.02.20251,24021,24931,23791,2488
04.02.20251,24871,25491,24631,2502
05.02.20251,25021,25091,2361,244
06.02.20251,24381,24931,23761,2407
09.02.20251,23931,24221,23631,2366
10.02.20251,23641,24541,23321,2444
11.02.20251,24441,24831,23771,2445
12.02.20251,24451,25671,24351,256
13.02.20251,2561,2631,25491,2586
16.02.20251,25881,26341,25781,2627
17.02.20251,26271,26281,25821,2606
18.02.20251,26061,26411,25631,2587
19.02.20251,25871,26711,25781,267
20.02.20251,2671,26781,26251,263
23.02.20251,26341,2691,26121,2622
24.02.20251,26221,26771,26061,267
25.02.20251,2671,27151,26351,2674
26.02.20251,26741,26881,26041,2611
27.02.20251,2611,26211,25591,258
02.03.20251,25831,27241,25811,2697
03.03.20251,26961,27991,26781,2784
04.03.20251,27841,291,27671,29
05.03.20251,291,29231,28661,2878
06.03.20251,28781,29441,2871,2925
09.03.20251,29221,29461,28611,2878
10.03.20251,28781,29651,28721,2951
11.03.20251,29511,29891,29131,2964
12.03.20251,29621,29731,2921,2953
13.03.20251,29541,29591,29111,2935
16.03.20251,29321,29981,29241,299
17.03.20251,2991,30091,29511,3001
18.03.20251,30011,30111,29551,3003
19.03.20251,30031,30141,29361,2967
20.03.20251,29661,29721,28871,2916
23.03.20251,29081,29741,28951,2923
24.03.20251,29231,29661,29021,2944
25.03.20251,29431,29491,28741,2888
26.03.20251,28881,29921,28711,2948
27.03.20251,29491,29681,29221,2943
30.03.20251,29411,29721,28861,2931
31.03.20251,29191,29421,28791,2932
01.04.20251,29271,30241,291,3007
02.04.20251,30041,32071,29731,31
03.04.20251,311,31131,28531,2899
06.04.20251,28691,29341,27091,2722
07.04.20251,27241,28141,27211,2764
08.04.20251,27651,28641,27431,2821
09.04.20251,28231,29961,2811,2968
10.04.20251,29711,31451,29671,3084
13.04.20251,30861,32011,30631,3169
14.04.20251,31791,32511,31561,3231
15.04.20251,3231,32921,32121,3241
16.04.20251,3241,32731,32021,3266
17.04.20251,32621,32991,32551,3294
20.04.20251,32861,34221,32781,3379
21.04.20251,33781,34231,33261,3331
22.04.20251,3331,33381,32341,3254
23.04.20251,32551,33491,32521,334
24.04.20251,33411,33451,32741,331
27.04.20251,33091,34431,3281,3442
28.04.20251,34341,34441,3381,3408
29.04.20251,34051,34141,33091,3329
30.04.20251,33291,33451,3261,3278
01.05.20251,32781,3331,32621,3268
04.05.20251,32651,33361,3261,3295
05.05.20251,32951,34021,3261,3369
06.05.20251,33711,3381,3281,3292
07.05.20251,32921,33561,32361,325
08.05.20251,32471,33221,32111,3301
11.05.20251,3281,32991,3141,3175
12.05.20251,31751,33151,31691,3305
13.05.20251,33051,3361,32531,3261
14.05.20251,32611,33191,32571,3305
15.05.20251,33051,33321,3251,328
18.05.20251,32771,34031,32711,336
19.05.20251,3361,33941,33341,3393
20.05.20251,33921,34681,33821,3419
21.05.20251,34191,3441,3391,3419
22.05.20251,3421,3541,34121,3537
25.05.20251,35321,35931,35231,3563
26.05.20251,35631,35861,351,3505
27.05.20251,35061,35221,34491,3469
28.05.20251,34691,35071,34151,3491
29.05.20251,34921,3511,34481,3456
01.06.20251,3461,35591,34541,3544
02.06.20251,35441,35591,34911,3518
03.06.20251,35191,35791,35011,3554
04.06.20251,35571,36161,3541,3571
05.06.20251,35741,35841,35071,3526
08.06.20251,35261,35811,35241,355
09.06.20251,35521,35691,34561,3499
10.06.20251,35011,35671,34641,3546
11.06.20251,35481,36231,35221,3613
12.06.20251,36151,36321,35161,357
15.06.20251,35681,36221,35341,3577
16.06.20251,35871,35871,34151,3426
17.06.20251,34331,34761,341,342
18.06.20251,34291,3471,33821,3467
19.06.20251,34641,35111,3441,3448
22.06.20251,34271,3531,3371,3525
23.06.20251,35251,36481,35081,3617
24.06.20251,36221,36711,3591,3664
25.06.20251,36631,3771,36571,3728
26.06.20251,37291,37521,36821,3719
29.06.20251,37121,3741,36741,373
30.06.20251,37221,37881,37031,3745
01.07.20251,37451,37521,35621,3636
02.07.20251,36371,36751,35851,3655
03.07.20251,36571,36811,36351,3647
06.07.20251,36511,36611,35751,3602
07.07.20251,36041,36461,35251,3592
08.07.20251,35831,36191,35641,3586
09.07.20251,35861,36191,35331,3578
10.07.20251,35711,35851,34811,3493
13.07.20251,34921,35041,34241,3425
14.07.20251,34261,34671,33781,3383
15.07.20251,33841,34861,33651,342
16.07.20251,34251,34271,33741,3416
17.07.20251,3411,34751,34051,3409
20.07.20251,34171,3511,34021,3491
21.07.20251,3491,35331,34621,3532
22.07.20251,35281,35831,35151,3581
23.07.20251,35791,35881,35031,3507
24.07.20251,35211,35211,34161,3434
27.07.20251,34311,34521,33511,3355
28.07.20251,33561,33641,33071,3351
29.07.20251,3351,33851,32271,3238
30.07.20251,32371,32821,31851,3205
31.07.20251,32061,3311,31411,3284
03.08.20251,32871,3331,32531,3285
04.08.20251,32921,33161,32591,3299
05.08.20251,32981,33681,32811,3356
06.08.20251,33521,34481,33451,3445
07.08.20251,34421,34581,34171,3446
10.08.20251,34471,34761,33991,3431
11.08.20251,34321,35231,3421,3499
12.08.20251,35031,35841,34921,3575
13.08.20251,3571,35941,3521,353
14.08.20251,35321,35751,35261,3554
17.08.20251,35551,35651,35021,3504
18.08.20251,3521,35311,34771,3494
19.08.20251,34921,35091,34471,3455
20.08.20251,34561,34821,34051,3412
21.08.20251,34121,35441,3391,3526
24.08.20251,35221,35291,34461,3454
25.08.20251,3461,34931,34341,3478
26.08.20251,34781,35011,34161,3498
27.08.20251,34951,3531,34831,3512
28.08.20251,35111,35171,34461,3504
31.08.20251,35011,35491,34961,3545
01.09.20251,35451,35491,3341,3393
02.09.20251,33921,34581,33331,3444
03.09.20251,34441,34591,34161,3434
04.09.20251,34331,35541,34291,3506
07.09.20251,35031,35561,34821,3545
08.09.20251,35461,3591,35181,3527
09.09.20251,35241,35641,35131,3528
10.09.20251,35261,35821,34941,3572
11.09.20251,35731,3581,35241,356
14.09.20251,35571,3621,35481,3598
15.09.20251,36011,36711,35961,3646
16.09.20251,36491,37261,36191,3625
17.09.20251,36291,3661,35341,3553
18.09.20251,35541,35591,34631,3469
21.09.20251,3471,3521,34531,3513
22.09.20251,35121,35361,34871,3524
23.09.20251,35251,35281,34261,3446
24.09.20251,34451,34671,33231,3344
25.09.20251,33411,34121,33291,34
28.09.20251,33991,34561,33951,3427
29.09.20251,34281,34671,34131,3445
30.09.20251,34461,35271,34351,3477
01.10.20251,34771,3511,341,3441
02.10.20251,3441,34861,34281,3477
05.10.20251,34581,3491,34161,3485
06.10.20251,34841,34871,33921,3425
07.10.20251,34291,34381,33711,3404
08.10.20251,34041,34191,32791,3303
09.10.20251,33031,3371,32611,3356
12.10.20251,33551,33661,33151,3333
13.10.20251,33361,33521,32481,3321
14.10.20251,33211,34071,33161,3403
15.10.20251,34031,34541,33921,3434
16.10.20251,34331,34711,3391,3425
19.10.20251,34281,34431,341,3405
20.10.20251,34051,34161,33611,3369
21.10.20251,33711,33861,33051,3355
22.10.20251,33571,33611,33081,3325
23.10.20251,33251,33681,32871,3311
26.10.20251,33171,33531,3311,3335
27.10.20251,33351,33691,32471,3271
28.10.20251,32711,3281,3141,3194
29.10.20251,31931,32181,31161,3148
30.10.20251,31471,31641,30971,3149
02.11.20251,31471,31621,31081,3139
03.11.20251,31381,31441,3011,3018
04.11.20251,30181,30531,3011,305
05.11.20251,3051,31421,30451,3136
06.11.20251,31351,31741,30941,3163
09.11.20251,31611,31911,31361,3181
10.11.20251,31811,31841,31161,3161
11.11.20251,31611,31621,30841,313
12.11.20251,31311,32151,311,3185
13.11.20251,31851,321,31081,3168
16.11.20251,31621,31931,31351,3154
17.11.20251,31541,31761,31331,3146
18.11.20251,31461,31551,30431,3049
19.11.20251,30491,31231,30371,3069
20.11.20251,3071,31091,30391,3105
23.11.20251,31031,31171,3081,3108
24.11.20251,31081,32141,30951,3162
25.11.20251,31611,32411,31241,3235
26.11.20251,32351,32681,3211,3237
27.11.20251,32371,32541,321,3242
30.11.20251,3241,32751,32051,3213
01.12.20251,32131,32211,31791,3211
02.12.20251,32111,33531,32031,3347
03.12.20251,33471,33851,33221,3328
04.12.20251,33281,33621,33161,3333
07.12.20251,3331,33461,33051,3325
08.12.20251,33251,33561,32871,33
09.12.20251,331,33881,32951,3385
10.12.20251,33851,34381,33471,3393
11.12.20251,33931,33991,33421,3366
14.12.20251,33731,34011,33541,3374
15.12.20251,33731,34551,33551,3424
16.12.20251,34251,34271,33111,3378
17.12.20251,33781,34461,33411,3378
18.12.20251,33781,33941,33571,3373
21.12.20251,33741,34771,33741,3457
22.12.20251,34571,35181,34561,3499
23.12.20251,34991,35341,34921,35
24.12.20251,351,35081,34991,3503
25.12.20251,35031,35271,34771,3503
28.12.20251,351,35121,34691,3504
29.12.20251,35041,3531,34491,3463
30.12.20251,34631,34811,34011,348
31.12.20251,3481,34831,34621,3476