Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPUSD logosu
GBPUSD
GBPUSD
16:05:27
1.3231 $
+0.0025 (%+0.19)
Önceki Kapanış: 1.3206·
Volatilite: 0.5800
Düşük₺1.3163
Yüksek₺1.324
AL1.323
SAT1.3233

Piyasa Verileri

Spot Piyasa
A:1.323
S:1.3233
Önceki haftaya göre (WoW)
-1.28%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
-1.85%
Önceki yıla göre (YoY)
-1.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPUSD: İngiliz Sterlini / ABD Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2367
KAPANIŞ 1,2362

En Düşük

DÜŞÜK 1,0348

En Yüksek

YÜKSEK 1,3749
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,35281,35361,34311,3478
03.01.20221,34771,35581,34591,3528
04.01.20221,35291,35991,35221,3549
05.01.20221,3551,35591,3491,353
06.01.20221,35291,35971,35271,3595
09.01.20221,35911,36041,35321,3578
10.01.20221,35791,36331,35611,363
11.01.20221,36291,37141,3621,371
12.01.20221,37111,37491,371,3703
13.01.20221,37041,37421,36531,3679
16.01.20221,36761,3691,36371,3644
17.01.20221,36431,36611,35731,359
18.01.20221,35911,36491,35881,3618
19.01.20221,36191,36621,35861,3588
20.01.20221,35891,36031,35451,3553
23.01.20221,35521,35661,3441,3487
24.01.20221,34861,35191,34361,3508
25.01.20221,35091,35241,34441,3461
26.01.20221,3461,34681,33581,338
27.01.20221,33791,34321,33651,3396
30.01.20221,33971,3461,33871,3449
31.01.20221,34481,35281,34341,3522
01.02.20221,35231,35871,35161,3571
02.02.20221,3571,36281,35371,3592
03.02.20221,35911,36151,35051,3531
06.02.20221,35361,35521,3491,353
07.02.20221,35291,35641,35071,355
08.02.20221,35511,35891,35261,3537
09.02.20221,35381,36441,35231,3553
10.02.20221,35541,36091,35141,3551
13.02.20221,35541,35721,34951,3523
14.02.20221,35241,35671,34861,3536
15.02.20221,35371,36011,3531,3593
16.02.20221,35921,36381,35551,3617
17.02.20221,36191,36421,35731,3597
20.02.20221,35961,36381,35851,3603
21.02.20221,36021,36061,35381,3584
22.02.20221,35831,3621,35351,3543
23.02.20221,35441,3551,32721,339
24.02.20221,33911,34391,33661,3412
27.02.20221,33671,34321,33121,3412
28.02.20221,34131,34371,33021,3323
01.03.20221,33221,34031,32711,3401
02.03.20221,341,34181,33181,3338
03.03.20221,33391,33551,32021,3249
06.03.20221,32311,32451,31011,3107
07.03.20221,31081,31451,30821,31
08.03.20221,30991,3191,30881,3184
09.03.20221,31851,31941,30831,3083
10.03.20221,30841,31251,30271,3035
13.03.20221,3041,30791,31,3001
14.03.20221,30021,30881,31,3041
15.03.20221,30431,31571,30331,3149
16.03.20221,3151,32111,30871,3148
17.03.20221,31471,31971,3111,3178
20.03.20221,31791,3211,31261,3168
21.03.20221,31691,32731,3121,3263
22.03.20221,32621,32991,31751,3205
23.03.20221,32061,32141,31571,3187
24.03.20221,31881,32251,31591,3182
27.03.20221,31831,31881,30671,3092
28.03.20221,30911,3161,30511,3093
29.03.20221,30941,31821,30841,3135
30.03.20221,31341,31751,31061,3138
31.03.20221,31361,31521,30861,3113
03.04.20221,31051,31371,30931,3114
04.04.20221,31151,31671,30661,3076
05.04.20221,30731,31081,30451,3069
06.04.20221,30681,31061,30511,3074
07.04.20221,30751,30851,29821,3034
10.04.20221,30321,30561,29891,3029
11.04.20221,3031,30541,29941,3002
12.04.20221,31,31181,29731,3116
13.04.20221,31141,31471,30331,3075
14.04.20221,30691,30791,30471,3062
17.04.20221,30551,30641,30041,3013
18.04.20221,30151,30411,2981,2998
19.04.20221,29991,30711,29911,3068
20.04.20221,30671,3091,30221,303
21.04.20221,30291,30351,28231,2837
24.04.20221,2841,28441,26971,2741
25.04.20221,27421,27721,2571,2575
26.04.20221,25761,26011,25021,2544
27.04.20221,25451,25691,24111,2457
28.04.20221,24581,26141,24491,2572
01.05.20221,25791,25971,24721,2492
02.05.20221,24931,25671,2471,2498
03.05.20221,24991,26381,24511,2635
04.05.20221,26291,26351,23251,2361
05.05.20221,2361,2381,22761,2339
08.05.20221,23441,24061,22611,2332
09.05.20221,23311,23751,22911,2315
10.05.20221,2321,241,22371,2249
11.05.20221,2251,22591,21651,2201
12.05.20221,221,22631,21561,2263
15.05.20221,22521,23291,22171,2322
16.05.20221,2321,24991,23161,2493
17.05.20221,24921,25011,23291,2341
18.05.20221,2341,25241,23371,2471
19.05.20221,2471,24991,24371,249
22.05.20221,24831,26011,24781,2587
23.05.20221,25881,25981,24711,2533
24.05.20221,25311,2591,24811,2577
25.05.20221,2571,26211,25511,2605
26.05.20221,26021,26671,25821,2631
29.05.20221,26281,2661,26161,2653
30.05.20221,26521,26561,2561,2603
31.05.20221,26021,26171,24581,2486
01.06.20221,24851,25871,24691,2576
02.06.20221,25781,2591,24851,2488
05.06.20221,24911,25771,24761,2531
06.06.20221,25321,261,2431,2591
07.06.20221,2591,25971,25131,2536
08.06.20221,25341,25581,24871,2492
09.06.20221,24931,25181,23011,2313
12.06.20221,23161,23231,21071,2134
13.06.20221,21331,22071,19331,1997
14.06.20221,19961,22041,19891,2177
15.06.20221,21791,24061,20411,2351
16.06.20221,23531,23661,21721,2223
19.06.20221,22241,2281,21991,2248
20.06.20221,22541,23241,22411,2278
21.06.20221,22771,23141,21611,2262
22.06.20221,22641,22941,2171,2261
23.06.20221,2261,2321,2241,227
26.06.20221,22721,23321,22381,2266
27.06.20221,22651,22911,2181,2186
28.06.20221,21841,22131,21051,2121
29.06.20221,21221,21881,20921,218
30.06.20221,21791,21811,19751,2096
03.07.20221,211,21651,20841,2104
04.07.20221,21051,21251,18981,1958
05.07.20221,19571,19891,18751,1924
06.07.20221,19231,2031,19091,2023
07.07.20221,20221,20561,19191,2034
10.07.20221,20281,20371,18661,1892
11.07.20221,18931,19161,18071,1887
12.07.20221,18881,19671,18271,1889
13.07.20221,1891,18951,1761,1824
14.07.20221,18251,18741,18041,1864
17.07.20221,18681,20331,18621,1952
18.07.20221,19541,20451,19251,1997
19.07.20221,19961,20371,19531,1976
20.07.20221,1971,20041,1891,1997
21.07.20221,19961,20631,19161,2007
24.07.20221,20171,20861,1961,2044
25.07.20221,20431,20911,19631,2029
26.07.20221,20281,21861,2021,2156
27.07.20221,21571,21911,21031,2178
28.07.20221,21771,22451,20631,2177
31.07.20221,21711,22931,21561,2251
01.08.20221,22481,22791,21581,2165
02.08.20221,21661,22081,211,2148
03.08.20221,21441,22141,20651,216
04.08.20221,21591,21691,20031,2071
07.08.20221,2071,21371,20471,208
08.08.20221,20811,2131,20631,2075
09.08.20221,20781,22761,20651,2215
10.08.20221,22221,2251,21821,2199
11.08.20221,22031,22161,20991,2134
14.08.20221,21351,21481,2051,2054
15.08.20221,20551,21181,20071,2095
16.08.20221,20941,21431,20281,2048
17.08.20221,20471,20791,19221,1929
18.08.20221,19281,19391,17911,1829
21.08.20221,18271,18391,17421,1767
22.08.20221,17721,18771,17171,1833
23.08.20221,18341,1841,17551,1797
24.08.20221,17981,18641,17831,1832
25.08.20221,18311,19011,17331,1739
28.08.20221,17371,17441,16481,1707
29.08.20221,17081,1761,16211,1655
30.08.20221,16561,16941,15991,1622
31.08.20221,16231,16261,14981,1544
01.09.20221,15451,15881,14961,1512
04.09.20221,14951,15211,14431,1517
05.09.20221,15181,16091,14941,152
06.09.20221,15191,15391,14051,1534
07.09.20221,1531,1561,1461,1502
08.09.20221,15021,16481,14971,1589
11.09.20221,16151,1711,161,1682
12.09.20221,16871,17381,14921,1493
13.09.20221,14961,15891,1481,1539
14.09.20221,15421,15541,14611,1468
15.09.20221,14661,1481,1351,1421
18.09.20221,14191,14421,13551,1433
19.09.20221,14321,1461,13571,1381
20.09.20221,13781,13841,12361,1269
21.09.20221,12681,13641,12121,1255
22.09.20221,12591,12731,08391,0854
25.09.20221,08261,0931,03481,0689
26.09.20221,06871,08371,06521,0733
27.09.20221,07321,09151,0541,0888
28.09.20221,08871,11191,0771,1119
29.09.20221,11171,12341,10251,1169
02.10.20221,11691,13341,10851,1323
03.10.20221,13241,14891,1281,1475
04.10.20221,14751,14951,12271,1327
05.10.20221,13271,13831,11131,1162
06.10.20221,11621,12251,10551,1087
09.10.20221,10881,11111,10191,1055
10.10.20221,10551,11791,09531,0969
11.10.20221,09671,11331,09231,1106
12.10.20221,10991,1381,10571,133
13.10.20221,13281,13661,11521,1179
16.10.20221,12111,14391,12031,136
17.10.20221,1361,1411,12551,1323
18.10.20221,13211,13581,11851,1218
19.10.20221,12181,13361,11711,1237
20.10.20221,12351,13141,1061,1303
22.10.20221,13961,13961,13961,1396
23.10.20221,13481,14091,12581,1277
24.10.20221,1281,14991,1271,1473
25.10.20221,14711,16391,1431,1623
26.10.20221,16271,16451,15491,1565
27.10.20221,15641,16231,15031,1614
30.10.20221,161,16141,1461,1464
31.10.20221,14661,15661,14371,1482
01.11.20221,14811,15641,13871,1391
02.11.20221,13911,14221,11511,116
03.11.20221,1161,13821,11481,1378
06.11.20221,13451,15421,1291,1514
07.11.20221,15111,15991,14291,1536
08.11.20221,15351,15661,13341,1347
09.11.20221,13481,17151,13471,1713
10.11.20221,17141,18551,16471,1844
13.11.20221,18391,18391,1711,1757
14.11.20221,17561,20281,1741,1862
15.11.20221,18621,19421,18311,1918
16.11.20221,19191,19581,17621,1862
17.11.20221,18621,1951,18571,1882
20.11.20221,18911,19011,17781,1818
21.11.20221,1821,19021,18131,1885
22.11.20221,18891,2081,18721,2064
23.11.20221,20651,21531,20471,2116
24.11.20221,21191,21281,20581,2096
27.11.20221,20831,21181,1941,1949
28.11.20221,19481,20641,19441,1946
29.11.20221,19461,20871,191,2057
30.11.20221,20531,2311,20451,2244
01.12.20221,22421,231,21341,2283
04.12.20221,22871,23441,21611,218
05.12.20221,21781,22691,21331,2138
06.12.20221,21381,22341,21061,2212
07.12.20221,22121,22471,21541,2239
08.12.20221,22391,23221,22041,2257
11.12.20221,22571,22991,22071,2272
12.12.20221,22711,24441,22481,2359
13.12.20221,23591,24461,23421,2422
14.12.20221,24241,24341,21561,2179
15.12.20221,21771,22231,2121,2161
18.12.20221,21541,22411,2121,2143
19.12.20221,21431,22231,20851,2174
20.12.20221,21741,21921,20551,2087
21.12.20221,20861,21471,19921,2041
22.12.20221,20411,20911,20181,2046
25.12.20221,20511,20811,20471,2065
26.12.20221,20641,21121,20021,2027
27.12.20221,20271,21251,20021,2018
28.12.20221,20161,20781,20141,2066
29.12.20221,20661,21071,20091,2088