Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPUSD logosu
GBPUSD
GBPUSD
16:05:27
1.3231 $
+0.0025 (%+0.19)
Önceki Kapanış: 1.3206·
Volatilite: 0.5800
Düşük₺1.3163
Yüksek₺1.324
AL1.323
SAT1.3233

Piyasa Verileri

Spot Piyasa
A:1.323
S:1.3233
Önceki haftaya göre (WoW)
-1.28%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
-1.85%
Önceki yıla göre (YoY)
-1.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPUSD: İngiliz Sterlini / ABD Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2838
KAPANIŞ 1,284

En Düşük

DÜŞÜK 1,1411

En Yüksek

YÜKSEK 1,3686
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,32511,32651,31161,3139
02.01.20201,31381,31611,30541,3073
05.01.20201,30821,31741,30641,3167
06.01.20201,31661,32121,30951,3117
07.01.20201,31181,31691,3081,3098
08.01.20201,30991,31241,30131,3066
09.01.20201,30671,30951,30431,3056
12.01.20201,30441,30441,29611,2995
13.01.20201,29961,30341,29541,3021
14.01.20201,3021,30421,29861,303
15.01.20201,30291,30831,30261,3076
16.01.20201,30751,31171,30131,3016
19.01.20201,30061,30091,29621,3007
20.01.20201,30071,30821,29951,3043
21.01.20201,30441,31541,30351,3136
22.01.20201,31351,3151,30971,312
23.01.20201,31211,31691,30571,3075
26.01.20201,30771,31041,30411,3053
27.01.20201,30521,30661,29751,3019
28.01.20201,3021,3031,2991,3014
29.01.20201,30151,3111,29781,3094
30.01.20201,30941,32051,30841,3204
02.02.20201,31891,31891,29831,2992
03.02.20201,29931,30461,29411,3033
04.02.20201,30341,3071,29561,2992
05.02.20201,29911,30031,29211,2925
06.02.20201,29261,29581,28831,2884
09.02.20201,28861,29461,28721,291
10.02.20201,29111,29681,28951,2958
11.02.20201,29571,29911,29491,2958
12.02.20201,29571,30691,29441,3048
13.02.20201,30471,30621,30011,3048
16.02.20201,30431,30541,29981,3002
17.02.20201,30011,30481,29711,3
18.02.20201,29991,30231,29071,2921
19.02.20201,29231,29291,2851,2881
20.02.20201,2881,2981,28751,2961
23.02.20201,29541,29581,28861,2927
24.02.20201,29261,30171,29141,2999
25.02.20201,31,30091,291,2909
26.02.20201,29081,29461,2861,2891
27.02.20201,2891,29191,27271,2822
01.03.20201,28041,28511,27411,2765
02.03.20201,27661,28431,27411,2808
03.03.20201,28091,28721,2771,2867
04.03.20201,28681,29681,2861,2961
05.03.20201,2961,30491,2941,3033
08.03.20201,30551,321,30341,312
09.03.20201,31221,3131,28811,2909
10.03.20201,29081,29761,28041,282
11.03.20201,28231,28491,24911,2568
12.03.20201,25671,26241,22671,2277
15.03.20201,22721,24281,22021,227
16.03.20201,22641,22741,20011,2054
17.03.20201,20561,2131,1451,1618
18.03.20201,16261,17931,14731,1485
19.03.20201,14881,19341,14111,1642
22.03.20201,16581,17141,14471,1544
23.03.20201,15361,17991,1491,1758
24.03.20201,1761,19741,16391,1885
25.03.20201,18841,22291,17771,2206
26.03.20201,21991,24851,21321,2443
29.03.20201,24361,24671,23171,2424
30.03.20201,24191,24731,22431,2419
31.03.20201,24181,24441,2331,2368
01.04.20201,23721,24751,23471,2397
02.04.20201,23981,2411,22051,2269
05.04.20201,22661,23271,2211,2231
06.04.20201,2231,23841,21651,2333
07.04.20201,23321,24191,22871,2384
08.04.20201,23831,24831,23611,2461
09.04.20201,24591,24871,24461,2454
12.04.20201,24531,25361,24531,2505
13.04.20201,25061,26471,25031,2624
14.04.20201,26271,26311,24361,2521
15.04.20201,25241,25291,24081,2456
16.04.20201,24591,25221,24071,25
19.04.20201,24991,25031,24161,2434
20.04.20201,24331,24481,22471,2295
21.04.20201,22941,23851,22741,2334
22.04.20201,23331,24151,23081,2346
23.04.20201,23441,23771,22981,2366
26.04.20201,23651,24541,23591,2431
27.04.20201,24281,25181,24041,2425
28.04.20201,24241,24851,23891,247
29.04.20201,24671,26431,24281,2593
30.04.20201,25921,26011,24831,2494
03.05.20201,24881,24881,24051,2443
04.05.20201,24441,24831,2421,2434
05.05.20201,24341,2451,23351,2342
06.05.20201,23411,24181,22661,236
07.05.20201,23631,24671,23541,2408
10.05.20201,24091,24371,22821,2333
11.05.20201,23361,23771,22551,2259
12.05.20201,2261,23391,2211,2233
13.05.20201,22311,22411,21651,2232
14.05.20201,22311,22381,21011,2107
17.05.20201,20961,22271,20761,2194
18.05.20201,21951,22961,21831,2252
19.05.20201,22531,22871,22211,2237
20.05.20201,22381,22531,21851,2221
21.05.20201,22221,22341,21611,2165
24.05.20201,21711,22031,21631,219
25.05.20201,21871,23631,21831,2334
26.05.20201,23351,23541,22041,226
27.05.20201,22621,23451,22331,232
28.05.20201,23211,23931,2291,2347
31.05.20201,23361,25071,23251,2492
01.06.20201,24911,25761,24781,255
02.06.20201,25491,26151,25461,2575
03.06.20201,25721,26331,251,2595
04.06.20201,25961,27311,25831,2667
07.06.20201,26771,27361,26281,2723
08.06.20201,27241,27551,26181,2728
09.06.20201,27271,28131,27061,2748
10.06.20201,27471,27551,25861,2601
11.06.20201,26021,26541,24731,2539
14.06.20201,25291,26071,24541,2606
15.06.20201,26051,26881,25521,2572
16.06.20201,25731,25881,2511,2555
17.06.20201,25531,25681,24011,2423
18.06.20201,24241,24561,23441,2348
21.06.20201,2351,24781,23351,2468
22.06.20201,24691,25331,24321,2519
23.06.20201,2521,25421,24141,2419
24.06.20201,2421,24641,23891,2419
25.06.20201,24181,24371,23141,2335
28.06.20201,23381,2391,22511,2299
29.06.20201,22981,24021,22571,2401
30.06.20201,241,2491,23591,2474
01.07.20201,24731,2531,24561,2468
02.07.20201,24661,2491,24381,2483
05.07.20201,24751,2521,24621,2491
06.07.20201,24921,25921,24621,2541
07.07.20201,25451,26231,25081,2609
08.07.20201,2611,26691,25991,2606
09.07.20201,26071,26641,25661,2622
12.07.20201,26291,26661,2551,2553
13.07.20201,25541,25641,24791,2554
14.07.20201,25531,2651,2551,2587
15.07.20201,25881,26241,2521,2554
16.07.20201,25531,25741,25111,2567
19.07.20201,25631,26651,25181,2661
20.07.20201,2661,27681,2651,2731
21.07.20201,27321,27441,26441,2734
22.07.20201,27311,2761,26721,274
23.07.20201,27391,28041,27171,2794
26.07.20201,27951,29021,2781,2881
27.07.20201,2881,29531,28381,2931
28.07.20201,29331,30131,29111,2996
29.07.20201,29971,31031,29441,3095
30.07.20201,30961,3171,3071,3086
02.08.20201,30821,31121,30041,3075
03.08.20201,30761,31071,29811,3071
04.08.20201,30721,31611,30571,3114
05.08.20201,31151,31861,31121,3141
06.08.20201,31441,31531,30091,3051
09.08.20201,30521,31031,30191,3072
10.08.20201,30681,31311,30421,3047
11.08.20201,30481,30681,30051,3032
12.08.20201,3031,31241,3031,3068
13.08.20201,30671,31431,30481,3085
16.08.20201,3091,31221,30741,3104
17.08.20201,31031,3251,30971,3238
18.08.20201,3241,32671,30931,31
19.08.20201,30991,32241,30641,3214
20.08.20201,32151,32551,30581,309
23.08.20201,30871,31491,30531,3063
24.08.20201,30621,3171,30581,315
25.08.20201,31511,32191,31171,321
26.08.20201,32091,32841,31611,3201
27.08.20201,32041,33561,31861,3351
30.08.20201,33461,33951,33011,3369
31.08.20201,3371,34821,33561,3384
01.09.20201,33831,34031,32831,3353
02.09.20201,33521,33581,32421,3281
03.09.20201,32771,33191,31751,3279
06.09.20201,32721,32721,3141,3165
07.09.20201,31671,31771,2981,2981
08.09.20201,29851,30231,28851,3002
09.09.20201,30011,30351,27731,2807
10.09.20201,28061,28651,27621,2796
13.09.20201,27971,29191,27751,2846
14.09.20201,28451,29261,28151,2889
15.09.20201,28871,30071,28751,2967
16.09.20201,29681,29991,28651,2973
17.09.20201,29741,31,29141,2917
20.09.20201,29141,29661,27751,2816
21.09.20201,28171,28671,2711,2732
22.09.20201,27311,27771,26751,2725
23.09.20201,27241,27811,2691,2744
24.09.20201,27491,28051,26871,2746
27.09.20201,27591,29291,27511,2833
28.09.20201,28351,29031,28221,2861
29.09.20201,28631,29421,28051,2922
30.09.20201,2921,29791,28191,2888
01.10.20201,2891,29541,28371,2938
04.10.20201,2941,29911,28991,2981
05.10.20201,29781,30071,28671,2876
06.10.20201,28751,29291,28451,2919
07.10.20201,29171,2971,28911,2938
08.10.20201,29371,30491,29211,3046
11.10.20201,30361,30821,30051,3064
12.10.20201,30651,30731,29211,2937
13.10.20201,29361,30641,28631,3012
14.10.20201,30091,3031,2891,2903
15.10.20201,29061,29621,2861,2918
18.10.20201,29131,30241,28971,2947
19.10.20201,29481,29791,29111,2949
20.10.20201,29471,31761,2941,3148
21.10.20201,31491,31531,3071,3082
22.10.20201,30831,31221,30191,3045
25.10.20201,30531,30751,29921,3024
26.10.20201,30211,3081,31,3045
27.10.20201,30431,30631,29161,2983
28.10.20201,29821,30251,28811,2929
29.10.20201,29281,29881,28991,2949
01.11.20201,29361,29431,28541,2917
02.11.20201,29161,30791,29091,3025
03.11.20201,30241,3141,29141,2986
04.11.20201,29871,31481,29311,3146
05.11.20201,31451,31771,30921,3152
08.11.20201,31581,32081,31181,3159
09.11.20201,31591,32781,31521,3247
10.11.20201,32481,33131,31911,3216
11.11.20201,32131,32281,31051,312
12.11.20201,31211,31941,31091,3194
15.11.20201,31911,32421,31651,3197
16.11.20201,31961,32721,3191,3251
17.11.20201,32521,33121,32431,327
18.11.20201,32681,32791,31951,3274
19.11.20201,32731,32981,32461,3293
22.11.20201,32951,33981,32641,3317
23.11.20201,33181,3381,32931,3361
24.11.20201,33621,33941,33041,3391
25.11.20201,3391,33981,33211,3357
26.11.20201,33561,33811,32931,3295
29.11.20201,33131,33841,33051,3329
30.11.20201,3331,34421,33151,3426
01.12.20201,34251,34411,32871,3367
02.12.20201,33661,351,33521,3454
03.12.20201,34551,35391,34111,3437
06.12.20201,34141,34371,32241,3377
07.12.20201,33781,33931,32891,3357
08.12.20201,33561,34781,33461,3397
09.12.20201,33961,34131,32451,3297
10.12.20201,32981,33251,31341,3226
13.12.20201,32921,34451,32781,3326
14.12.20201,33271,34521,3281,3449
15.12.20201,34481,35541,34341,3488
16.12.20201,34891,36241,34861,356
17.12.20201,35611,35791,34711,3495
20.12.20201,34581,34991,31871,3453
21.12.20201,34521,3471,33041,3363
22.12.20201,33621,3571,33541,3506
23.12.20201,35081,3621,34881,3536
24.12.20201,35351,35891,33441,3549
27.12.20201,35451,35761,34291,3438
28.12.20201,34391,35221,34371,3497
29.12.20201,34961,36251,34931,3618
30.12.20201,36171,36861,36041,3675
31.12.20201,36761,3681,36611,3671