GBPUSD
GBPUSD
16:05:27
1.3231 $
+0.0025 (%+0.19)
Önceki Kapanış: 1.3206·
Volatilite: 0.5800
Düşük₺1.3163
Yüksek₺1.324
Piyasa Verileri
Spot Piyasa
A:1.323
S:1.3233
Önceki haftaya göre (WoW)
-1.28%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
-1.85%
Önceki yıla göre (YoY)
-1.41%
GBPUSD: İngiliz Sterlini / ABD Doları Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,2438
KAPANIŞ 1,244
En Düşük
DÜŞÜK 1,1803
En Yüksek
YÜKSEK 1,3142
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,2089 | 1,2102 | 1,2034 | 1,2048 |
| 02.01.2023 | 1,2048 | 1,2084 | 1,19 | 1,1972 |
| 03.01.2023 | 1,1973 | 1,2087 | 1,1957 | 1,2057 |
| 04.01.2023 | 1,2058 | 1,2077 | 1,1873 | 1,1911 |
| 05.01.2023 | 1,1911 | 1,2099 | 1,1841 | 1,2095 |
| 08.01.2023 | 1,2095 | 1,2209 | 1,2086 | 1,2181 |
| 09.01.2023 | 1,218 | 1,2198 | 1,211 | 1,2152 |
| 10.01.2023 | 1,2152 | 1,2178 | 1,21 | 1,2145 |
| 11.01.2023 | 1,2146 | 1,2247 | 1,2088 | 1,2214 |
| 12.01.2023 | 1,2214 | 1,2248 | 1,215 | 1,2234 |
| 15.01.2023 | 1,2232 | 1,2289 | 1,2171 | 1,2193 |
| 16.01.2023 | 1,2194 | 1,23 | 1,2169 | 1,2277 |
| 17.01.2023 | 1,2279 | 1,2435 | 1,2254 | 1,2336 |
| 18.01.2023 | 1,2338 | 1,2397 | 1,2313 | 1,2387 |
| 19.01.2023 | 1,2387 | 1,2405 | 1,2335 | 1,2394 |
| 22.01.2023 | 1,2395 | 1,2447 | 1,2323 | 1,2373 |
| 23.01.2023 | 1,2372 | 1,2413 | 1,2263 | 1,2335 |
| 24.01.2023 | 1,2334 | 1,24 | 1,2282 | 1,2397 |
| 25.01.2023 | 1,2397 | 1,243 | 1,2344 | 1,2414 |
| 26.01.2023 | 1,2413 | 1,2418 | 1,2345 | 1,239 |
| 29.01.2023 | 1,2392 | 1,2417 | 1,2336 | 1,2348 |
| 30.01.2023 | 1,2349 | 1,2371 | 1,2283 | 1,2327 |
| 31.01.2023 | 1,2328 | 1,2393 | 1,2272 | 1,2374 |
| 01.02.2023 | 1,2373 | 1,2401 | 1,2228 | 1,2237 |
| 02.02.2023 | 1,2238 | 1,2265 | 1,2049 | 1,205 |
| 05.02.2023 | 1,2043 | 1,2077 | 1,2004 | 1,2022 |
| 06.02.2023 | 1,2023 | 1,2095 | 1,1961 | 1,204 |
| 07.02.2023 | 1,2039 | 1,2109 | 1,2036 | 1,2068 |
| 08.02.2023 | 1,2067 | 1,2193 | 1,2056 | 1,2116 |
| 09.02.2023 | 1,2116 | 1,2139 | 1,2046 | 1,2054 |
| 12.02.2023 | 1,206 | 1,2151 | 1,203 | 1,2137 |
| 13.02.2023 | 1,2137 | 1,2269 | 1,2117 | 1,2176 |
| 14.02.2023 | 1,2176 | 1,2181 | 1,1989 | 1,2033 |
| 15.02.2023 | 1,2032 | 1,2074 | 1,1965 | 1,1992 |
| 16.02.2023 | 1,1992 | 1,2049 | 1,1914 | 1,2043 |
| 19.02.2023 | 1,204 | 1,2056 | 1,2014 | 1,2036 |
| 20.02.2023 | 1,2036 | 1,2147 | 1,1986 | 1,2106 |
| 21.02.2023 | 1,2105 | 1,2135 | 1,2034 | 1,2042 |
| 22.02.2023 | 1,2043 | 1,2075 | 1,1991 | 1,2022 |
| 23.02.2023 | 1,2022 | 1,2041 | 1,1928 | 1,1942 |
| 26.02.2023 | 1,1948 | 1,2065 | 1,1921 | 1,2058 |
| 27.02.2023 | 1,2057 | 1,2143 | 1,2026 | 1,2027 |
| 28.02.2023 | 1,2027 | 1,2089 | 1,1964 | 1,2018 |
| 01.03.2023 | 1,2018 | 1,2036 | 1,1924 | 1,195 |
| 02.03.2023 | 1,1951 | 1,2048 | 1,194 | 1,2044 |
| 05.03.2023 | 1,2033 | 1,2048 | 1,1992 | 1,2018 |
| 06.03.2023 | 1,2018 | 1,2065 | 1,1821 | 1,1827 |
| 07.03.2023 | 1,1827 | 1,1859 | 1,1803 | 1,1848 |
| 08.03.2023 | 1,1848 | 1,1938 | 1,1831 | 1,192 |
| 09.03.2023 | 1,1918 | 1,2113 | 1,1907 | 1,2025 |
| 12.03.2023 | 1,2054 | 1,2199 | 1,2046 | 1,2182 |
| 13.03.2023 | 1,2182 | 1,2203 | 1,2135 | 1,2158 |
| 14.03.2023 | 1,2157 | 1,2181 | 1,201 | 1,2057 |
| 15.03.2023 | 1,2057 | 1,2127 | 1,2027 | 1,2108 |
| 16.03.2023 | 1,2108 | 1,22 | 1,2101 | 1,2179 |
| 19.03.2023 | 1,2195 | 1,2285 | 1,2166 | 1,2277 |
| 20.03.2023 | 1,2274 | 1,2282 | 1,2178 | 1,2215 |
| 21.03.2023 | 1,2212 | 1,2335 | 1,2207 | 1,2269 |
| 22.03.2023 | 1,2267 | 1,2343 | 1,2261 | 1,2285 |
| 23.03.2023 | 1,2284 | 1,2292 | 1,219 | 1,2229 |
| 26.03.2023 | 1,2229 | 1,2293 | 1,2218 | 1,2286 |
| 27.03.2023 | 1,2285 | 1,2349 | 1,2279 | 1,2339 |
| 28.03.2023 | 1,2341 | 1,2361 | 1,2302 | 1,2312 |
| 29.03.2023 | 1,231 | 1,2392 | 1,2293 | 1,2384 |
| 30.03.2023 | 1,2383 | 1,2423 | 1,2324 | 1,2333 |
| 02.04.2023 | 1,233 | 1,2423 | 1,2273 | 1,2414 |
| 03.04.2023 | 1,2414 | 1,2525 | 1,2394 | 1,25 |
| 04.04.2023 | 1,2499 | 1,2514 | 1,2432 | 1,2461 |
| 05.04.2023 | 1,2459 | 1,2486 | 1,2412 | 1,2439 |
| 06.04.2023 | 1,2438 | 1,2455 | 1,2389 | 1,2415 |
| 09.04.2023 | 1,2419 | 1,2442 | 1,2344 | 1,2382 |
| 10.04.2023 | 1,2381 | 1,2456 | 1,2378 | 1,2423 |
| 11.04.2023 | 1,2424 | 1,2495 | 1,2397 | 1,2484 |
| 12.04.2023 | 1,2483 | 1,2537 | 1,2478 | 1,2521 |
| 13.04.2023 | 1,2522 | 1,2546 | 1,2398 | 1,2414 |
| 16.04.2023 | 1,2413 | 1,2438 | 1,2352 | 1,2375 |
| 17.04.2023 | 1,2375 | 1,2449 | 1,2367 | 1,2423 |
| 18.04.2023 | 1,2422 | 1,2474 | 1,2392 | 1,2439 |
| 19.04.2023 | 1,2439 | 1,2467 | 1,2404 | 1,2441 |
| 20.04.2023 | 1,244 | 1,2448 | 1,2366 | 1,2439 |
| 23.04.2023 | 1,2439 | 1,2485 | 1,241 | 1,2485 |
| 24.04.2023 | 1,2485 | 1,2507 | 1,2386 | 1,2408 |
| 25.04.2023 | 1,2408 | 1,2515 | 1,2402 | 1,2468 |
| 26.04.2023 | 1,2467 | 1,2499 | 1,2436 | 1,2498 |
| 27.04.2023 | 1,2498 | 1,2584 | 1,2446 | 1,2564 |
| 30.04.2023 | 1,2561 | 1,257 | 1,248 | 1,2495 |
| 01.05.2023 | 1,2496 | 1,2512 | 1,2435 | 1,2465 |
| 02.05.2023 | 1,2465 | 1,2589 | 1,2461 | 1,2564 |
| 03.05.2023 | 1,2563 | 1,2599 | 1,2548 | 1,2573 |
| 04.05.2023 | 1,2572 | 1,2652 | 1,256 | 1,2631 |
| 07.05.2023 | 1,2632 | 1,2668 | 1,2613 | 1,2617 |
| 08.05.2023 | 1,2618 | 1,2639 | 1,2577 | 1,262 |
| 09.05.2023 | 1,262 | 1,2679 | 1,2602 | 1,2624 |
| 10.05.2023 | 1,2622 | 1,264 | 1,2496 | 1,2511 |
| 11.05.2023 | 1,2509 | 1,254 | 1,2444 | 1,2445 |
| 14.05.2023 | 1,2453 | 1,2534 | 1,2443 | 1,2527 |
| 15.05.2023 | 1,2524 | 1,2546 | 1,2465 | 1,2486 |
| 16.05.2023 | 1,2485 | 1,251 | 1,2421 | 1,2486 |
| 17.05.2023 | 1,2486 | 1,2494 | 1,2391 | 1,2407 |
| 18.05.2023 | 1,2407 | 1,2484 | 1,2391 | 1,2446 |
| 21.05.2023 | 1,2442 | 1,2472 | 1,2413 | 1,2436 |
| 22.05.2023 | 1,2436 | 1,2446 | 1,2372 | 1,2413 |
| 23.05.2023 | 1,2413 | 1,2469 | 1,2357 | 1,2364 |
| 24.05.2023 | 1,2364 | 1,2386 | 1,2308 | 1,2321 |
| 25.05.2023 | 1,2321 | 1,2395 | 1,231 | 1,2346 |
| 28.05.2023 | 1,2343 | 1,2371 | 1,2334 | 1,2353 |
| 29.05.2023 | 1,2353 | 1,2446 | 1,2327 | 1,2412 |
| 30.05.2023 | 1,2411 | 1,2443 | 1,2348 | 1,244 |
| 31.05.2023 | 1,2439 | 1,2539 | 1,24 | 1,2525 |
| 01.06.2023 | 1,2524 | 1,2544 | 1,2441 | 1,2446 |
| 04.06.2023 | 1,2451 | 1,246 | 1,2368 | 1,2437 |
| 05.06.2023 | 1,2435 | 1,2458 | 1,239 | 1,2423 |
| 06.06.2023 | 1,2422 | 1,25 | 1,2395 | 1,2437 |
| 07.06.2023 | 1,2436 | 1,2561 | 1,2431 | 1,2559 |
| 08.06.2023 | 1,2557 | 1,259 | 1,2534 | 1,2575 |
| 11.06.2023 | 1,2569 | 1,2599 | 1,2487 | 1,2509 |
| 12.06.2023 | 1,251 | 1,2624 | 1,2506 | 1,2611 |
| 13.06.2023 | 1,2611 | 1,2699 | 1,2601 | 1,2663 |
| 14.06.2023 | 1,2662 | 1,2785 | 1,2629 | 1,2783 |
| 15.06.2023 | 1,2783 | 1,2848 | 1,2768 | 1,2819 |
| 18.06.2023 | 1,282 | 1,2837 | 1,277 | 1,2792 |
| 19.06.2023 | 1,2788 | 1,2806 | 1,2713 | 1,2763 |
| 20.06.2023 | 1,2762 | 1,2802 | 1,2691 | 1,2768 |
| 21.06.2023 | 1,2767 | 1,2841 | 1,2725 | 1,2747 |
| 22.06.2023 | 1,2746 | 1,2751 | 1,2686 | 1,2713 |
| 25.06.2023 | 1,2712 | 1,2748 | 1,2688 | 1,2711 |
| 26.06.2023 | 1,2711 | 1,2759 | 1,2703 | 1,2748 |
| 27.06.2023 | 1,2746 | 1,2752 | 1,2606 | 1,2634 |
| 28.06.2023 | 1,2636 | 1,2666 | 1,2591 | 1,2611 |
| 29.06.2023 | 1,2611 | 1,2727 | 1,2599 | 1,2694 |
| 02.07.2023 | 1,2694 | 1,2723 | 1,2658 | 1,2691 |
| 03.07.2023 | 1,2691 | 1,2739 | 1,2683 | 1,2712 |
| 04.07.2023 | 1,2712 | 1,2735 | 1,2688 | 1,2703 |
| 05.07.2023 | 1,27 | 1,278 | 1,2673 | 1,2739 |
| 06.07.2023 | 1,2739 | 1,2849 | 1,2725 | 1,2837 |
| 09.07.2023 | 1,2835 | 1,2868 | 1,275 | 1,286 |
| 10.07.2023 | 1,286 | 1,2934 | 1,2854 | 1,2931 |
| 11.07.2023 | 1,2931 | 1,3 | 1,2904 | 1,2987 |
| 12.07.2023 | 1,2985 | 1,314 | 1,2982 | 1,3135 |
| 13.07.2023 | 1,3135 | 1,3142 | 1,3089 | 1,309 |
| 16.07.2023 | 1,3094 | 1,3108 | 1,3051 | 1,3073 |
| 17.07.2023 | 1,3072 | 1,3125 | 1,3028 | 1,3034 |
| 18.07.2023 | 1,3038 | 1,3042 | 1,2867 | 1,2939 |
| 19.07.2023 | 1,2939 | 1,2964 | 1,284 | 1,2867 |
| 20.07.2023 | 1,2867 | 1,2904 | 1,2816 | 1,2853 |
| 23.07.2023 | 1,2852 | 1,2883 | 1,2797 | 1,2824 |
| 24.07.2023 | 1,2824 | 1,2904 | 1,2809 | 1,2902 |
| 25.07.2023 | 1,2901 | 1,296 | 1,2875 | 1,294 |
| 26.07.2023 | 1,294 | 1,2995 | 1,2782 | 1,2794 |
| 27.07.2023 | 1,2795 | 1,2887 | 1,2762 | 1,2847 |
| 30.07.2023 | 1,2849 | 1,2872 | 1,2828 | 1,2834 |
| 31.07.2023 | 1,2836 | 1,2841 | 1,2741 | 1,2776 |
| 01.08.2023 | 1,2775 | 1,2805 | 1,268 | 1,2708 |
| 02.08.2023 | 1,2708 | 1,2728 | 1,262 | 1,2708 |
| 03.08.2023 | 1,2706 | 1,2792 | 1,2688 | 1,275 |
| 06.08.2023 | 1,275 | 1,2789 | 1,2713 | 1,2783 |
| 07.08.2023 | 1,2784 | 1,2785 | 1,2684 | 1,2748 |
| 08.08.2023 | 1,2745 | 1,2782 | 1,2712 | 1,2718 |
| 09.08.2023 | 1,2718 | 1,2818 | 1,2669 | 1,2674 |
| 10.08.2023 | 1,2675 | 1,2738 | 1,2666 | 1,2693 |
| 13.08.2023 | 1,2696 | 1,2714 | 1,2616 | 1,2683 |
| 14.08.2023 | 1,2687 | 1,2752 | 1,2675 | 1,2704 |
| 15.08.2023 | 1,2705 | 1,2766 | 1,2687 | 1,2731 |
| 16.08.2023 | 1,2728 | 1,2787 | 1,2702 | 1,2745 |
| 17.08.2023 | 1,2744 | 1,2766 | 1,2689 | 1,2735 |
| 20.08.2023 | 1,2734 | 1,2766 | 1,271 | 1,2755 |
| 21.08.2023 | 1,2755 | 1,28 | 1,2718 | 1,2732 |
| 22.08.2023 | 1,2731 | 1,2764 | 1,2614 | 1,2723 |
| 23.08.2023 | 1,2723 | 1,2728 | 1,2591 | 1,2601 |
| 24.08.2023 | 1,26 | 1,2654 | 1,2547 | 1,2576 |
| 27.08.2023 | 1,2581 | 1,261 | 1,2565 | 1,2601 |
| 28.08.2023 | 1,2601 | 1,2654 | 1,2562 | 1,2643 |
| 29.08.2023 | 1,2642 | 1,2746 | 1,2618 | 1,2721 |
| 30.08.2023 | 1,272 | 1,2734 | 1,2652 | 1,2672 |
| 31.08.2023 | 1,2673 | 1,2713 | 1,2577 | 1,2587 |
| 03.09.2023 | 1,2589 | 1,2642 | 1,2586 | 1,2625 |
| 04.09.2023 | 1,2624 | 1,2631 | 1,2528 | 1,2565 |
| 05.09.2023 | 1,2564 | 1,2587 | 1,2482 | 1,2504 |
| 06.09.2023 | 1,2506 | 1,251 | 1,2445 | 1,2474 |
| 07.09.2023 | 1,2472 | 1,2514 | 1,2451 | 1,2467 |
| 09.09.2023 | 1,2493 | 1,2493 | 1,2493 | 1,2493 |
| 10.09.2023 | 1,2479 | 1,2548 | 1,2468 | 1,251 |
| 11.09.2023 | 1,2509 | 1,253 | 1,2459 | 1,2492 |
| 12.09.2023 | 1,2491 | 1,2512 | 1,2434 | 1,249 |
| 13.09.2023 | 1,2488 | 1,2506 | 1,2396 | 1,241 |
| 14.09.2023 | 1,2408 | 1,2446 | 1,2378 | 1,2382 |
| 17.09.2023 | 1,2384 | 1,241 | 1,237 | 1,2384 |
| 18.09.2023 | 1,2384 | 1,2424 | 1,237 | 1,2392 |
| 19.09.2023 | 1,2392 | 1,2421 | 1,2331 | 1,2342 |
| 20.09.2023 | 1,2343 | 1,2354 | 1,2233 | 1,2295 |
| 21.09.2023 | 1,2297 | 1,2302 | 1,223 | 1,2239 |
| 23.09.2023 | 1,2239 | 1,2239 | 1,2239 | 1,2239 |
| 24.09.2023 | 1,2247 | 1,2261 | 1,2193 | 1,2211 |
| 25.09.2023 | 1,2209 | 1,2215 | 1,2152 | 1,2159 |
| 26.09.2023 | 1,2158 | 1,2165 | 1,211 | 1,2133 |
| 27.09.2023 | 1,2135 | 1,2224 | 1,212 | 1,2202 |
| 28.09.2023 | 1,2203 | 1,2271 | 1,218 | 1,2197 |
| 01.10.2023 | 1,2196 | 1,222 | 1,2086 | 1,2086 |
| 02.10.2023 | 1,2086 | 1,2101 | 1,2052 | 1,2074 |
| 03.10.2023 | 1,2076 | 1,2176 | 1,2037 | 1,2135 |
| 04.10.2023 | 1,2134 | 1,2196 | 1,2107 | 1,2187 |
| 05.10.2023 | 1,2191 | 1,2261 | 1,2105 | 1,2237 |
| 08.10.2023 | 1,2221 | 1,2244 | 1,2163 | 1,2237 |
| 09.10.2023 | 1,2237 | 1,2291 | 1,2211 | 1,2286 |
| 10.10.2023 | 1,2285 | 1,2337 | 1,2269 | 1,2313 |
| 11.10.2023 | 1,2313 | 1,2332 | 1,2171 | 1,2174 |
| 12.10.2023 | 1,2174 | 1,2225 | 1,2122 | 1,2141 |
| 15.10.2023 | 1,214 | 1,2219 | 1,2133 | 1,2217 |
| 16.10.2023 | 1,2216 | 1,2217 | 1,2133 | 1,2181 |
| 17.10.2023 | 1,2183 | 1,2211 | 1,2137 | 1,214 |
| 18.10.2023 | 1,214 | 1,2191 | 1,209 | 1,2143 |
| 19.10.2023 | 1,2143 | 1,217 | 1,2093 | 1,2163 |
| 22.10.2023 | 1,2161 | 1,2258 | 1,2143 | 1,2247 |
| 23.10.2023 | 1,2247 | 1,2288 | 1,2153 | 1,2159 |
| 24.10.2023 | 1,2161 | 1,2176 | 1,2106 | 1,2111 |
| 25.10.2023 | 1,2112 | 1,2139 | 1,2069 | 1,2128 |
| 26.10.2023 | 1,213 | 1,2162 | 1,2105 | 1,2121 |
| 29.10.2023 | 1,2125 | 1,2175 | 1,209 | 1,2168 |
| 30.10.2023 | 1,2168 | 1,22 | 1,2119 | 1,2153 |
| 31.10.2023 | 1,2153 | 1,2164 | 1,2095 | 1,2151 |
| 01.11.2023 | 1,2151 | 1,2225 | 1,2137 | 1,2202 |
| 02.11.2023 | 1,2203 | 1,2389 | 1,2184 | 1,2381 |
| 05.11.2023 | 1,2377 | 1,2428 | 1,2341 | 1,2343 |
| 06.11.2023 | 1,2343 | 1,235 | 1,2262 | 1,2293 |
| 07.11.2023 | 1,2293 | 1,2305 | 1,2241 | 1,2289 |
| 08.11.2023 | 1,2288 | 1,2308 | 1,2212 | 1,2217 |
| 09.11.2023 | 1,2218 | 1,2237 | 1,2187 | 1,2226 |
| 12.11.2023 | 1,2223 | 1,228 | 1,2213 | 1,2277 |
| 13.11.2023 | 1,2277 | 1,2506 | 1,2265 | 1,2501 |
| 14.11.2023 | 1,2501 | 1,2502 | 1,2403 | 1,2409 |
| 15.11.2023 | 1,2409 | 1,2455 | 1,2376 | 1,2408 |
| 16.11.2023 | 1,2408 | 1,2462 | 1,2373 | 1,246 |
| 18.11.2023 | 1,2462 | 1,2462 | 1,2462 | 1,2462 |
| 19.11.2023 | 1,2461 | 1,2517 | 1,2446 | 1,2507 |
| 20.11.2023 | 1,2507 | 1,2559 | 1,2497 | 1,2534 |
| 21.11.2023 | 1,2536 | 1,2549 | 1,2449 | 1,2495 |
| 22.11.2023 | 1,2495 | 1,2571 | 1,2488 | 1,2534 |
| 23.11.2023 | 1,2534 | 1,2615 | 1,2524 | 1,261 |
| 26.11.2023 | 1,2608 | 1,2644 | 1,259 | 1,2628 |
| 27.11.2023 | 1,2629 | 1,2715 | 1,2607 | 1,2691 |
| 28.11.2023 | 1,2694 | 1,2733 | 1,2664 | 1,2693 |
| 29.11.2023 | 1,2692 | 1,271 | 1,2603 | 1,2622 |
| 30.11.2023 | 1,2623 | 1,2716 | 1,2613 | 1,2709 |
| 03.12.2023 | 1,2702 | 1,2724 | 1,2603 | 1,2631 |
| 04.12.2023 | 1,2631 | 1,2651 | 1,2577 | 1,2593 |
| 05.12.2023 | 1,2593 | 1,2614 | 1,2551 | 1,2555 |
| 06.12.2023 | 1,2555 | 1,2612 | 1,2544 | 1,2588 |
| 07.12.2023 | 1,2589 | 1,2601 | 1,2502 | 1,2548 |
| 10.12.2023 | 1,2547 | 1,259 | 1,253 | 1,2556 |
| 11.12.2023 | 1,2556 | 1,2615 | 1,2514 | 1,2568 |
| 12.12.2023 | 1,2569 | 1,2634 | 1,2499 | 1,2628 |
| 13.12.2023 | 1,2627 | 1,2794 | 1,2611 | 1,2769 |
| 14.12.2023 | 1,2771 | 1,279 | 1,2668 | 1,2674 |
| 17.12.2023 | 1,2676 | 1,2704 | 1,2628 | 1,2645 |
| 18.12.2023 | 1,2647 | 1,2761 | 1,2639 | 1,2722 |
| 19.12.2023 | 1,2724 | 1,2735 | 1,2625 | 1,2625 |
| 20.12.2023 | 1,2626 | 1,2695 | 1,2612 | 1,2686 |
| 21.12.2023 | 1,2687 | 1,2744 | 1,2675 | 1,2703 |
| 23.12.2023 | 1,2701 | 1,2701 | 1,2698 | 1,2698 |
| 24.12.2023 | 1,27 | 1,2725 | 1,2682 | 1,2692 |
| 25.12.2023 | 1,2692 | 1,273 | 1,2684 | 1,2726 |
| 26.12.2023 | 1,2726 | 1,2802 | 1,2698 | 1,2798 |
| 27.12.2023 | 1,2798 | 1,2827 | 1,2712 | 1,273 |
| 28.12.2023 | 1,2733 | 1,2773 | 1,27 | 1,2748 |
| 31.12.2023 | 1,2739 | 1,275 | 1,2711 | 1,2722 |