GBPUSD
GBPUSD
16:05:27
1.3231 $
+0.0025 (%+0.19)
Önceki Kapanış: 1.3206·
Volatilite: 0.5800
Düşük₺1.3163
Yüksek₺1.324
Piyasa Verileri
Spot Piyasa
A:1.323
S:1.3233
Önceki haftaya göre (WoW)
-1.28%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
-1.85%
Önceki yıla göre (YoY)
-1.41%
GBPUSD: İngiliz Sterlini / ABD Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,2768
KAPANIŞ 1,277
En Düşük
DÜŞÜK 1,1958
En Yüksek
YÜKSEK 1,3515
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,2754 | 1,2774 | 1,2582 | 1,2611 |
| 02.01.2019 | 1,2612 | 1,2647 | 1,244 | 1,2635 |
| 03.01.2019 | 1,2634 | 1,2745 | 1,2617 | 1,2739 |
| 06.01.2019 | 1,2723 | 1,2786 | 1,2718 | 1,277 |
| 07.01.2019 | 1,277 | 1,2796 | 1,2707 | 1,272 |
| 08.01.2019 | 1,272 | 1,2804 | 1,2712 | 1,2803 |
| 09.01.2019 | 1,2802 | 1,2804 | 1,273 | 1,2745 |
| 10.01.2019 | 1,2746 | 1,2866 | 1,2713 | 1,2846 |
| 13.01.2019 | 1,2854 | 1,2929 | 1,2819 | 1,2869 |
| 14.01.2019 | 1,2868 | 1,2916 | 1,2676 | 1,2883 |
| 15.01.2019 | 1,2883 | 1,2896 | 1,2826 | 1,288 |
| 16.01.2019 | 1,2881 | 1,3001 | 1,2834 | 1,2987 |
| 17.01.2019 | 1,2988 | 1,2994 | 1,2858 | 1,2865 |
| 20.01.2019 | 1,2874 | 1,2911 | 1,2832 | 1,2894 |
| 21.01.2019 | 1,2894 | 1,2976 | 1,2857 | 1,2953 |
| 22.01.2019 | 1,2952 | 1,308 | 1,2944 | 1,3073 |
| 23.01.2019 | 1,3072 | 1,3095 | 1,3013 | 1,3059 |
| 24.01.2019 | 1,3058 | 1,3213 | 1,3057 | 1,3212 |
| 27.01.2019 | 1,3184 | 1,3212 | 1,3138 | 1,3162 |
| 28.01.2019 | 1,3163 | 1,3198 | 1,3058 | 1,3081 |
| 29.01.2019 | 1,3079 | 1,3146 | 1,3055 | 1,3104 |
| 30.01.2019 | 1,3103 | 1,316 | 1,3099 | 1,3117 |
| 31.01.2019 | 1,3116 | 1,3117 | 1,3044 | 1,3083 |
| 03.02.2019 | 1,3075 | 1,3102 | 1,303 | 1,3038 |
| 04.02.2019 | 1,3038 | 1,3054 | 1,2927 | 1,2956 |
| 05.02.2019 | 1,2956 | 1,2979 | 1,2927 | 1,2937 |
| 06.02.2019 | 1,2936 | 1,2995 | 1,2855 | 1,2949 |
| 07.02.2019 | 1,295 | 1,2975 | 1,2922 | 1,2934 |
| 10.02.2019 | 1,2944 | 1,2953 | 1,2847 | 1,2863 |
| 11.02.2019 | 1,2862 | 1,2908 | 1,2833 | 1,2896 |
| 12.02.2019 | 1,2896 | 1,2958 | 1,2848 | 1,2848 |
| 13.02.2019 | 1,2848 | 1,2876 | 1,2774 | 1,2793 |
| 14.02.2019 | 1,2793 | 1,2897 | 1,2786 | 1,2892 |
| 17.02.2019 | 1,2906 | 1,2938 | 1,2893 | 1,2928 |
| 18.02.2019 | 1,2929 | 1,3073 | 1,2896 | 1,3066 |
| 19.02.2019 | 1,3067 | 1,3108 | 1,3013 | 1,3056 |
| 20.02.2019 | 1,3056 | 1,3095 | 1,3027 | 1,3038 |
| 21.02.2019 | 1,3037 | 1,3079 | 1,2969 | 1,3052 |
| 24.02.2019 | 1,306 | 1,3112 | 1,3052 | 1,3102 |
| 25.02.2019 | 1,3102 | 1,3288 | 1,3093 | 1,3255 |
| 26.02.2019 | 1,3256 | 1,335 | 1,3234 | 1,3306 |
| 27.02.2019 | 1,3306 | 1,332 | 1,3254 | 1,3262 |
| 28.02.2019 | 1,3262 | 1,3286 | 1,3173 | 1,3203 |
| 03.03.2019 | 1,3231 | 1,3273 | 1,3167 | 1,3176 |
| 04.03.2019 | 1,3176 | 1,3197 | 1,3099 | 1,3177 |
| 05.03.2019 | 1,3177 | 1,3181 | 1,3125 | 1,3178 |
| 06.03.2019 | 1,3178 | 1,3186 | 1,307 | 1,3074 |
| 07.03.2019 | 1,3073 | 1,3108 | 1,2991 | 1,3012 |
| 10.03.2019 | 1,2993 | 1,317 | 1,2961 | 1,3151 |
| 11.03.2019 | 1,3152 | 1,3287 | 1,3007 | 1,3074 |
| 12.03.2019 | 1,3074 | 1,3379 | 1,3061 | 1,3337 |
| 13.03.2019 | 1,3337 | 1,3339 | 1,321 | 1,3242 |
| 14.03.2019 | 1,3241 | 1,3301 | 1,3204 | 1,3295 |
| 17.03.2019 | 1,3297 | 1,3301 | 1,3186 | 1,3256 |
| 18.03.2019 | 1,3255 | 1,3311 | 1,3243 | 1,3268 |
| 19.03.2019 | 1,3269 | 1,3277 | 1,3148 | 1,3196 |
| 20.03.2019 | 1,3195 | 1,3228 | 1,3006 | 1,311 |
| 21.03.2019 | 1,3106 | 1,3223 | 1,3082 | 1,3211 |
| 24.03.2019 | 1,3215 | 1,3247 | 1,3161 | 1,3199 |
| 25.03.2019 | 1,3199 | 1,3262 | 1,3162 | 1,3204 |
| 26.03.2019 | 1,3207 | 1,3269 | 1,3167 | 1,319 |
| 27.03.2019 | 1,3188 | 1,3213 | 1,3037 | 1,3042 |
| 28.03.2019 | 1,3044 | 1,3136 | 1,2981 | 1,3035 |
| 31.03.2019 | 1,304 | 1,315 | 1,3011 | 1,3105 |
| 01.04.2019 | 1,3103 | 1,3149 | 1,3015 | 1,3134 |
| 02.04.2019 | 1,3133 | 1,3197 | 1,3123 | 1,3162 |
| 03.04.2019 | 1,3161 | 1,3191 | 1,3061 | 1,3074 |
| 04.04.2019 | 1,308 | 1,3122 | 1,2989 | 1,3038 |
| 07.04.2019 | 1,304 | 1,3075 | 1,3027 | 1,3062 |
| 08.04.2019 | 1,306 | 1,3118 | 1,3031 | 1,3052 |
| 09.04.2019 | 1,3054 | 1,3121 | 1,3045 | 1,309 |
| 10.04.2019 | 1,3092 | 1,3109 | 1,3051 | 1,3055 |
| 11.04.2019 | 1,3054 | 1,3132 | 1,3051 | 1,3078 |
| 14.04.2019 | 1,308 | 1,312 | 1,307 | 1,3098 |
| 15.04.2019 | 1,3098 | 1,311 | 1,3044 | 1,3049 |
| 16.04.2019 | 1,3049 | 1,3069 | 1,303 | 1,3043 |
| 17.04.2019 | 1,3044 | 1,3053 | 1,298 | 1,2988 |
| 18.04.2019 | 1,2995 | 1,3011 | 1,2984 | 1,3001 |
| 21.04.2019 | 1,2993 | 1,3 | 1,2975 | 1,298 |
| 22.04.2019 | 1,2981 | 1,3018 | 1,2928 | 1,2938 |
| 23.04.2019 | 1,2937 | 1,2963 | 1,2889 | 1,2901 |
| 24.04.2019 | 1,2902 | 1,2917 | 1,2865 | 1,2898 |
| 25.04.2019 | 1,2897 | 1,2943 | 1,2876 | 1,2917 |
| 28.04.2019 | 1,2919 | 1,2946 | 1,2905 | 1,2934 |
| 29.04.2019 | 1,2935 | 1,3049 | 1,2925 | 1,3033 |
| 30.04.2019 | 1,3032 | 1,3102 | 1,303 | 1,3049 |
| 01.05.2019 | 1,305 | 1,3081 | 1,3018 | 1,3033 |
| 02.05.2019 | 1,3032 | 1,3176 | 1,299 | 1,3174 |
| 05.05.2019 | 1,3161 | 1,317 | 1,3081 | 1,3096 |
| 06.05.2019 | 1,3097 | 1,3131 | 1,3039 | 1,3075 |
| 07.05.2019 | 1,3076 | 1,308 | 1,2987 | 1,3007 |
| 08.05.2019 | 1,3006 | 1,3036 | 1,2967 | 1,3006 |
| 09.05.2019 | 1,3011 | 1,3047 | 1,2991 | 1,3002 |
| 12.05.2019 | 1,3001 | 1,3041 | 1,2941 | 1,2957 |
| 13.05.2019 | 1,2956 | 1,2971 | 1,2903 | 1,2904 |
| 14.05.2019 | 1,2905 | 1,2923 | 1,2826 | 1,2845 |
| 15.05.2019 | 1,2843 | 1,2857 | 1,2788 | 1,2796 |
| 16.05.2019 | 1,2798 | 1,2805 | 1,2715 | 1,2719 |
| 19.05.2019 | 1,2729 | 1,2758 | 1,2715 | 1,2725 |
| 20.05.2019 | 1,2726 | 1,2812 | 1,2685 | 1,2704 |
| 21.05.2019 | 1,2703 | 1,272 | 1,2624 | 1,2667 |
| 22.05.2019 | 1,2662 | 1,2684 | 1,2605 | 1,2657 |
| 23.05.2019 | 1,2656 | 1,2731 | 1,2647 | 1,2713 |
| 26.05.2019 | 1,272 | 1,2747 | 1,2667 | 1,2679 |
| 27.05.2019 | 1,2678 | 1,2701 | 1,265 | 1,2653 |
| 28.05.2019 | 1,2654 | 1,267 | 1,2612 | 1,2628 |
| 29.05.2019 | 1,2627 | 1,2639 | 1,258 | 1,2608 |
| 30.05.2019 | 1,2609 | 1,2644 | 1,2559 | 1,2633 |
| 02.06.2019 | 1,263 | 1,2674 | 1,261 | 1,2664 |
| 03.06.2019 | 1,2663 | 1,2714 | 1,2643 | 1,2699 |
| 04.06.2019 | 1,2698 | 1,2743 | 1,268 | 1,2686 |
| 05.06.2019 | 1,2685 | 1,2742 | 1,2669 | 1,2694 |
| 06.06.2019 | 1,2695 | 1,2762 | 1,2688 | 1,2738 |
| 09.06.2019 | 1,2739 | 1,2743 | 1,2654 | 1,2685 |
| 10.06.2019 | 1,2684 | 1,2733 | 1,267 | 1,2724 |
| 11.06.2019 | 1,2725 | 1,2759 | 1,2682 | 1,2689 |
| 12.06.2019 | 1,2688 | 1,2707 | 1,2663 | 1,2673 |
| 13.06.2019 | 1,2674 | 1,2685 | 1,258 | 1,2589 |
| 16.06.2019 | 1,2586 | 1,2605 | 1,2532 | 1,2534 |
| 17.06.2019 | 1,2533 | 1,2564 | 1,2506 | 1,2557 |
| 18.06.2019 | 1,2558 | 1,2673 | 1,2542 | 1,2641 |
| 19.06.2019 | 1,264 | 1,2727 | 1,2635 | 1,2703 |
| 20.06.2019 | 1,2704 | 1,2747 | 1,2643 | 1,2742 |
| 23.06.2019 | 1,2739 | 1,2766 | 1,2709 | 1,2742 |
| 24.06.2019 | 1,2741 | 1,2782 | 1,2672 | 1,2689 |
| 25.06.2019 | 1,2688 | 1,2707 | 1,2662 | 1,2688 |
| 26.06.2019 | 1,2688 | 1,2724 | 1,2662 | 1,2672 |
| 27.06.2019 | 1,2674 | 1,2734 | 1,2664 | 1,2695 |
| 30.06.2019 | 1,2698 | 1,2706 | 1,2632 | 1,2639 |
| 01.07.2019 | 1,264 | 1,2649 | 1,2584 | 1,2593 |
| 02.07.2019 | 1,2592 | 1,2601 | 1,2557 | 1,2573 |
| 03.07.2019 | 1,2572 | 1,2592 | 1,2568 | 1,2579 |
| 04.07.2019 | 1,2581 | 1,2588 | 1,2481 | 1,2526 |
| 07.07.2019 | 1,2528 | 1,254 | 1,2499 | 1,2516 |
| 08.07.2019 | 1,2514 | 1,2523 | 1,244 | 1,2462 |
| 09.07.2019 | 1,2463 | 1,2521 | 1,2444 | 1,2502 |
| 10.07.2019 | 1,2504 | 1,257 | 1,2494 | 1,2522 |
| 11.07.2019 | 1,2524 | 1,2579 | 1,2519 | 1,2574 |
| 14.07.2019 | 1,2565 | 1,2578 | 1,251 | 1,2516 |
| 15.07.2019 | 1,2515 | 1,2521 | 1,2396 | 1,2407 |
| 16.07.2019 | 1,2408 | 1,2456 | 1,2382 | 1,2433 |
| 17.07.2019 | 1,2434 | 1,2558 | 1,2427 | 1,2547 |
| 18.07.2019 | 1,2548 | 1,2556 | 1,2477 | 1,2504 |
| 21.07.2019 | 1,2499 | 1,2517 | 1,2455 | 1,2475 |
| 22.07.2019 | 1,2476 | 1,2482 | 1,2418 | 1,2438 |
| 23.07.2019 | 1,2439 | 1,2522 | 1,2427 | 1,2484 |
| 24.07.2019 | 1,2483 | 1,2518 | 1,2436 | 1,2454 |
| 25.07.2019 | 1,2457 | 1,2459 | 1,2376 | 1,238 |
| 28.07.2019 | 1,2379 | 1,2383 | 1,2212 | 1,2218 |
| 29.07.2019 | 1,2221 | 1,2227 | 1,2119 | 1,2152 |
| 30.07.2019 | 1,2151 | 1,2249 | 1,2135 | 1,2161 |
| 31.07.2019 | 1,2159 | 1,2169 | 1,2079 | 1,2132 |
| 01.08.2019 | 1,2131 | 1,2169 | 1,209 | 1,216 |
| 04.08.2019 | 1,2149 | 1,2187 | 1,2101 | 1,2141 |
| 05.08.2019 | 1,2142 | 1,221 | 1,2136 | 1,2168 |
| 06.08.2019 | 1,2169 | 1,219 | 1,2121 | 1,2142 |
| 07.08.2019 | 1,2143 | 1,2182 | 1,2095 | 1,2135 |
| 08.08.2019 | 1,2134 | 1,2151 | 1,2024 | 1,2028 |
| 11.08.2019 | 1,2039 | 1,2105 | 1,2015 | 1,2076 |
| 12.08.2019 | 1,2075 | 1,2098 | 1,2042 | 1,206 |
| 13.08.2019 | 1,2061 | 1,21 | 1,2045 | 1,2057 |
| 14.08.2019 | 1,2059 | 1,215 | 1,205 | 1,2086 |
| 15.08.2019 | 1,2088 | 1,2175 | 1,2077 | 1,2148 |
| 18.08.2019 | 1,2153 | 1,2172 | 1,2104 | 1,2126 |
| 19.08.2019 | 1,2125 | 1,2179 | 1,2064 | 1,217 |
| 20.08.2019 | 1,2171 | 1,2176 | 1,2112 | 1,2124 |
| 21.08.2019 | 1,2125 | 1,2272 | 1,2108 | 1,2254 |
| 22.08.2019 | 1,2253 | 1,2293 | 1,2195 | 1,2283 |
| 25.08.2019 | 1,2277 | 1,2286 | 1,2208 | 1,2219 |
| 26.08.2019 | 1,2222 | 1,2308 | 1,2209 | 1,229 |
| 27.08.2019 | 1,2289 | 1,2292 | 1,2157 | 1,221 |
| 28.08.2019 | 1,2209 | 1,2232 | 1,2172 | 1,2181 |
| 29.08.2019 | 1,218 | 1,2225 | 1,2139 | 1,2163 |
| 01.09.2019 | 1,2161 | 1,2175 | 1,2036 | 1,2066 |
| 02.09.2019 | 1,2067 | 1,2106 | 1,1958 | 1,2083 |
| 03.09.2019 | 1,208 | 1,2257 | 1,2078 | 1,2252 |
| 04.09.2019 | 1,225 | 1,2353 | 1,221 | 1,2331 |
| 05.09.2019 | 1,2332 | 1,2343 | 1,2279 | 1,2284 |
| 08.09.2019 | 1,2279 | 1,2383 | 1,2233 | 1,2345 |
| 09.09.2019 | 1,2346 | 1,2378 | 1,2307 | 1,2355 |
| 10.09.2019 | 1,2354 | 1,2371 | 1,2312 | 1,2329 |
| 11.09.2019 | 1,2328 | 1,2366 | 1,2283 | 1,2333 |
| 12.09.2019 | 1,2334 | 1,2506 | 1,2327 | 1,2501 |
| 15.09.2019 | 1,2491 | 1,2504 | 1,2399 | 1,2429 |
| 16.09.2019 | 1,2428 | 1,2526 | 1,2393 | 1,25 |
| 17.09.2019 | 1,2499 | 1,2512 | 1,2439 | 1,2471 |
| 18.09.2019 | 1,2472 | 1,2559 | 1,2438 | 1,2523 |
| 19.09.2019 | 1,2524 | 1,2581 | 1,2461 | 1,2472 |
| 22.09.2019 | 1,247 | 1,249 | 1,2413 | 1,2433 |
| 23.09.2019 | 1,2431 | 1,2503 | 1,2414 | 1,2495 |
| 24.09.2019 | 1,2492 | 1,2499 | 1,2348 | 1,235 |
| 25.09.2019 | 1,2349 | 1,238 | 1,2303 | 1,2322 |
| 26.09.2019 | 1,2325 | 1,2339 | 1,2271 | 1,2289 |
| 29.09.2019 | 1,2294 | 1,2345 | 1,2275 | 1,2295 |
| 30.09.2019 | 1,2294 | 1,2337 | 1,2207 | 1,2306 |
| 01.10.2019 | 1,2305 | 1,2324 | 1,2227 | 1,2301 |
| 02.10.2019 | 1,2302 | 1,2413 | 1,2266 | 1,2331 |
| 03.10.2019 | 1,233 | 1,2357 | 1,2276 | 1,2334 |
| 06.10.2019 | 1,2324 | 1,2336 | 1,2287 | 1,229 |
| 07.10.2019 | 1,2292 | 1,2303 | 1,2195 | 1,2219 |
| 08.10.2019 | 1,2218 | 1,229 | 1,2198 | 1,2206 |
| 09.10.2019 | 1,2205 | 1,2468 | 1,2204 | 1,2442 |
| 10.10.2019 | 1,2441 | 1,2705 | 1,2412 | 1,2649 |
| 13.10.2019 | 1,2639 | 1,2649 | 1,2516 | 1,2607 |
| 14.10.2019 | 1,2608 | 1,2799 | 1,2601 | 1,2785 |
| 15.10.2019 | 1,2784 | 1,2874 | 1,2658 | 1,2831 |
| 16.10.2019 | 1,283 | 1,2987 | 1,2751 | 1,2891 |
| 17.10.2019 | 1,289 | 1,2982 | 1,2839 | 1,2973 |
| 20.10.2019 | 1,2961 | 1,3012 | 1,2875 | 1,2959 |
| 21.10.2019 | 1,296 | 1,2999 | 1,2862 | 1,2872 |
| 22.10.2019 | 1,2873 | 1,2922 | 1,2841 | 1,2914 |
| 23.10.2019 | 1,2913 | 1,2949 | 1,2789 | 1,285 |
| 24.10.2019 | 1,2852 | 1,2862 | 1,2804 | 1,2827 |
| 27.10.2019 | 1,2821 | 1,2876 | 1,2811 | 1,2856 |
| 28.10.2019 | 1,2858 | 1,2904 | 1,2807 | 1,2869 |
| 29.10.2019 | 1,2868 | 1,2908 | 1,2845 | 1,2899 |
| 30.10.2019 | 1,29 | 1,2975 | 1,2895 | 1,2941 |
| 31.10.2019 | 1,2944 | 1,2972 | 1,2926 | 1,2937 |
| 03.11.2019 | 1,2933 | 1,2944 | 1,2876 | 1,2879 |
| 04.11.2019 | 1,288 | 1,2917 | 1,2859 | 1,2884 |
| 05.11.2019 | 1,2885 | 1,2897 | 1,2844 | 1,2856 |
| 06.11.2019 | 1,2855 | 1,2877 | 1,2794 | 1,2813 |
| 07.11.2019 | 1,2814 | 1,2823 | 1,2769 | 1,2783 |
| 10.11.2019 | 1,279 | 1,2896 | 1,2785 | 1,2854 |
| 11.11.2019 | 1,2853 | 1,2873 | 1,2815 | 1,2852 |
| 12.11.2019 | 1,2851 | 1,2862 | 1,2821 | 1,2852 |
| 13.11.2019 | 1,2851 | 1,2888 | 1,2825 | 1,2879 |
| 14.11.2019 | 1,2878 | 1,2918 | 1,2867 | 1,2905 |
| 17.11.2019 | 1,291 | 1,2984 | 1,291 | 1,295 |
| 18.11.2019 | 1,2951 | 1,297 | 1,291 | 1,2928 |
| 19.11.2019 | 1,2927 | 1,2931 | 1,2888 | 1,2922 |
| 20.11.2019 | 1,2923 | 1,2969 | 1,2893 | 1,2907 |
| 21.11.2019 | 1,2906 | 1,2928 | 1,2824 | 1,2836 |
| 24.11.2019 | 1,2847 | 1,2912 | 1,2841 | 1,2902 |
| 25.11.2019 | 1,2901 | 1,2905 | 1,2836 | 1,2864 |
| 26.11.2019 | 1,2863 | 1,2915 | 1,2827 | 1,2906 |
| 27.11.2019 | 1,2905 | 1,2951 | 1,289 | 1,2909 |
| 28.11.2019 | 1,2908 | 1,2942 | 1,2879 | 1,2934 |
| 01.12.2019 | 1,2922 | 1,2949 | 1,2896 | 1,2947 |
| 02.12.2019 | 1,2948 | 1,3011 | 1,293 | 1,2997 |
| 03.12.2019 | 1,2996 | 1,312 | 1,2982 | 1,3104 |
| 04.12.2019 | 1,3103 | 1,3166 | 1,31 | 1,3159 |
| 05.12.2019 | 1,3158 | 1,3166 | 1,3101 | 1,3141 |
| 08.12.2019 | 1,3137 | 1,318 | 1,3132 | 1,3149 |
| 09.12.2019 | 1,315 | 1,3214 | 1,3132 | 1,319 |
| 10.12.2019 | 1,3189 | 1,3213 | 1,3107 | 1,3207 |
| 11.12.2019 | 1,3206 | 1,3228 | 1,3051 | 1,3172 |
| 12.12.2019 | 1,3173 | 1,3515 | 1,3151 | 1,3343 |
| 15.12.2019 | 1,3342 | 1,3421 | 1,3321 | 1,3347 |
| 16.12.2019 | 1,3345 | 1,3346 | 1,31 | 1,3123 |
| 17.12.2019 | 1,3124 | 1,3138 | 1,306 | 1,3086 |
| 18.12.2019 | 1,3087 | 1,3132 | 1,299 | 1,3013 |
| 19.12.2019 | 1,3012 | 1,3079 | 1,2996 | 1,3004 |
| 22.12.2019 | 1,3002 | 1,3032 | 1,2905 | 1,2943 |
| 23.12.2019 | 1,2942 | 1,2968 | 1,2922 | 1,2935 |
| 24.12.2019 | 1,2937 | 1,2988 | 1,2919 | 1,2953 |
| 25.12.2019 | 1,2954 | 1,3016 | 1,2951 | 1,3003 |
| 26.12.2019 | 1,3004 | 1,3117 | 1,2969 | 1,3074 |
| 29.12.2019 | 1,3083 | 1,3151 | 1,307 | 1,3105 |
| 30.12.2019 | 1,3104 | 1,3284 | 1,3102 | 1,3246 |
| 31.12.2019 | 1,3247 | 1,3272 | 1,3243 | 1,3248 |