GBPUSD
GBPUSD
18:54:31
1.3221 $
+0.0015 (%+0.11)
Önceki Kapanış: 1.3206·
Volatilite: 0.5800
Düşük₺1.3163
Yüksek₺1.324
Piyasa Verileri
Spot Piyasa
A:1.322
S:1.3223
Önceki haftaya göre (WoW)
-1.36%
Önceki aya göre (MoM)
-1.73%
Yılbaşından bugüne (YTD)
-1.92%
Önceki yıla göre (YoY)
-1.48%
GBPUSD: İngiliz Sterlini / ABD Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,335
KAPANIŞ 1,3347
En Düşük
DÜŞÜK 1,2478
En Yüksek
YÜKSEK 1,4378
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,3518 | 1,3602 | 1,3502 | 1,3597 |
| 02.01.2018 | 1,3597 | 1,3613 | 1,3498 | 1,3511 |
| 03.01.2018 | 1,351 | 1,356 | 1,3506 | 1,3554 |
| 04.01.2018 | 1,3553 | 1,3582 | 1,3524 | 1,3567 |
| 07.01.2018 | 1,3563 | 1,3587 | 1,3524 | 1,3566 |
| 08.01.2018 | 1,3566 | 1,3583 | 1,3508 | 1,354 |
| 09.01.2018 | 1,3538 | 1,3562 | 1,3482 | 1,3513 |
| 10.01.2018 | 1,3513 | 1,3555 | 1,3459 | 1,3536 |
| 11.01.2018 | 1,3538 | 1,3737 | 1,3533 | 1,3732 |
| 14.01.2018 | 1,374 | 1,3821 | 1,3727 | 1,3799 |
| 15.01.2018 | 1,3799 | 1,3806 | 1,3742 | 1,3796 |
| 16.01.2018 | 1,3796 | 1,3942 | 1,3758 | 1,3856 |
| 17.01.2018 | 1,3857 | 1,3913 | 1,3806 | 1,389 |
| 18.01.2018 | 1,3891 | 1,3945 | 1,3839 | 1,3863 |
| 21.01.2018 | 1,3891 | 1,3991 | 1,3853 | 1,3988 |
| 22.01.2018 | 1,3988 | 1,4027 | 1,3916 | 1,3998 |
| 23.01.2018 | 1,3997 | 1,4241 | 1,3997 | 1,4209 |
| 24.01.2018 | 1,4208 | 1,4344 | 1,4084 | 1,4141 |
| 25.01.2018 | 1,4143 | 1,4286 | 1,411 | 1,4148 |
| 28.01.2018 | 1,4148 | 1,4159 | 1,4026 | 1,4075 |
| 29.01.2018 | 1,4074 | 1,4167 | 1,398 | 1,4142 |
| 30.01.2018 | 1,4141 | 1,4233 | 1,4123 | 1,42 |
| 31.01.2018 | 1,4198 | 1,4278 | 1,416 | 1,4272 |
| 01.02.2018 | 1,4272 | 1,4279 | 1,4102 | 1,4123 |
| 04.02.2018 | 1,4106 | 1,4151 | 1,3965 | 1,3965 |
| 05.02.2018 | 1,3965 | 1,4 | 1,3837 | 1,395 |
| 06.02.2018 | 1,3949 | 1,3993 | 1,3849 | 1,388 |
| 07.02.2018 | 1,3879 | 1,4065 | 1,3846 | 1,3901 |
| 08.02.2018 | 1,39 | 1,3987 | 1,3766 | 1,3819 |
| 11.02.2018 | 1,3816 | 1,3876 | 1,3797 | 1,3835 |
| 12.02.2018 | 1,3835 | 1,3925 | 1,3831 | 1,3888 |
| 13.02.2018 | 1,3887 | 1,4017 | 1,3802 | 1,4017 |
| 14.02.2018 | 1,4014 | 1,4104 | 1,3995 | 1,4099 |
| 15.02.2018 | 1,4098 | 1,4145 | 1,3997 | 1,4011 |
| 18.02.2018 | 1,4012 | 1,4051 | 1,396 | 1,4 |
| 19.02.2018 | 1,4 | 1,4025 | 1,3932 | 1,3992 |
| 20.02.2018 | 1,3992 | 1,4009 | 1,3907 | 1,392 |
| 21.02.2018 | 1,392 | 1,3989 | 1,3857 | 1,3949 |
| 22.02.2018 | 1,3951 | 1,4006 | 1,3906 | 1,3968 |
| 25.02.2018 | 1,3978 | 1,407 | 1,3929 | 1,3965 |
| 26.02.2018 | 1,3964 | 1,3997 | 1,3858 | 1,3905 |
| 27.02.2018 | 1,3905 | 1,3916 | 1,3758 | 1,3767 |
| 28.02.2018 | 1,3767 | 1,3784 | 1,3713 | 1,3776 |
| 01.03.2018 | 1,3775 | 1,3817 | 1,3756 | 1,3792 |
| 04.03.2018 | 1,3812 | 1,3878 | 1,3769 | 1,3847 |
| 05.03.2018 | 1,3844 | 1,393 | 1,3818 | 1,3889 |
| 06.03.2018 | 1,3889 | 1,3912 | 1,3847 | 1,3905 |
| 07.03.2018 | 1,3905 | 1,3911 | 1,3784 | 1,3815 |
| 08.03.2018 | 1,3811 | 1,389 | 1,3789 | 1,3848 |
| 11.03.2018 | 1,3853 | 1,3919 | 1,3842 | 1,3908 |
| 12.03.2018 | 1,3906 | 1,3995 | 1,3875 | 1,3962 |
| 13.03.2018 | 1,3963 | 1,3997 | 1,3927 | 1,3962 |
| 14.03.2018 | 1,3962 | 1,3989 | 1,3924 | 1,3937 |
| 15.03.2018 | 1,3937 | 1,3982 | 1,389 | 1,3946 |
| 18.03.2018 | 1,3939 | 1,4089 | 1,3914 | 1,4024 |
| 19.03.2018 | 1,4025 | 1,4067 | 1,3984 | 1,3998 |
| 20.03.2018 | 1,3998 | 1,4151 | 1,3996 | 1,4141 |
| 21.03.2018 | 1,4141 | 1,4217 | 1,4077 | 1,4096 |
| 22.03.2018 | 1,4096 | 1,4172 | 1,4086 | 1,4134 |
| 25.03.2018 | 1,4141 | 1,4246 | 1,4132 | 1,4229 |
| 26.03.2018 | 1,423 | 1,4244 | 1,4089 | 1,4158 |
| 27.03.2018 | 1,4158 | 1,4201 | 1,4071 | 1,4076 |
| 28.03.2018 | 1,4077 | 1,4097 | 1,4012 | 1,402 |
| 29.03.2018 | 1,402 | 1,4061 | 1,4011 | 1,4018 |
| 01.04.2018 | 1,4028 | 1,4078 | 1,4021 | 1,4046 |
| 02.04.2018 | 1,4044 | 1,4089 | 1,4021 | 1,4057 |
| 03.04.2018 | 1,4057 | 1,4097 | 1,4016 | 1,408 |
| 04.04.2018 | 1,408 | 1,4098 | 1,3967 | 1,4006 |
| 05.04.2018 | 1,4003 | 1,4104 | 1,3984 | 1,4089 |
| 08.04.2018 | 1,4092 | 1,4162 | 1,4081 | 1,4132 |
| 09.04.2018 | 1,4131 | 1,4189 | 1,4121 | 1,4175 |
| 10.04.2018 | 1,4178 | 1,4222 | 1,4162 | 1,4178 |
| 11.04.2018 | 1,4178 | 1,4247 | 1,4146 | 1,4229 |
| 12.04.2018 | 1,4228 | 1,4296 | 1,4221 | 1,4236 |
| 15.04.2018 | 1,4251 | 1,4345 | 1,4232 | 1,4338 |
| 16.04.2018 | 1,4339 | 1,4378 | 1,4283 | 1,4288 |
| 17.04.2018 | 1,4289 | 1,4315 | 1,4174 | 1,4203 |
| 18.04.2018 | 1,4203 | 1,4246 | 1,4071 | 1,4088 |
| 19.04.2018 | 1,4088 | 1,4092 | 1,3998 | 1,4003 |
| 22.04.2018 | 1,4003 | 1,4031 | 1,3927 | 1,394 |
| 23.04.2018 | 1,3941 | 1,3987 | 1,3919 | 1,3979 |
| 24.04.2018 | 1,3975 | 1,3997 | 1,3924 | 1,3933 |
| 25.04.2018 | 1,393 | 1,3999 | 1,3896 | 1,3916 |
| 26.04.2018 | 1,3918 | 1,3935 | 1,375 | 1,3781 |
| 29.04.2018 | 1,3772 | 1,3794 | 1,3713 | 1,3763 |
| 30.04.2018 | 1,3761 | 1,3775 | 1,359 | 1,3615 |
| 01.05.2018 | 1,3616 | 1,3666 | 1,3556 | 1,3574 |
| 02.05.2018 | 1,3576 | 1,363 | 1,354 | 1,3575 |
| 03.05.2018 | 1,3574 | 1,3587 | 1,3487 | 1,3532 |
| 06.05.2018 | 1,3536 | 1,3576 | 1,3516 | 1,3557 |
| 07.05.2018 | 1,3556 | 1,3593 | 1,3485 | 1,3548 |
| 08.05.2018 | 1,3547 | 1,3607 | 1,35 | 1,3547 |
| 09.05.2018 | 1,3547 | 1,3619 | 1,3461 | 1,352 |
| 10.05.2018 | 1,352 | 1,3596 | 1,3503 | 1,3543 |
| 13.05.2018 | 1,3546 | 1,3609 | 1,3541 | 1,3556 |
| 14.05.2018 | 1,3557 | 1,3573 | 1,3452 | 1,3507 |
| 15.05.2018 | 1,3506 | 1,3522 | 1,3457 | 1,3489 |
| 16.05.2018 | 1,3488 | 1,3569 | 1,3475 | 1,3516 |
| 17.05.2018 | 1,3517 | 1,3528 | 1,3456 | 1,3468 |
| 20.05.2018 | 1,3463 | 1,3484 | 1,3391 | 1,3423 |
| 21.05.2018 | 1,3429 | 1,3491 | 1,3414 | 1,3433 |
| 22.05.2018 | 1,3433 | 1,3444 | 1,3306 | 1,3347 |
| 23.05.2018 | 1,3346 | 1,3423 | 1,3341 | 1,3381 |
| 24.05.2018 | 1,3382 | 1,339 | 1,3295 | 1,3307 |
| 27.05.2018 | 1,3318 | 1,3341 | 1,3298 | 1,3312 |
| 28.05.2018 | 1,331 | 1,3327 | 1,3205 | 1,3248 |
| 29.05.2018 | 1,3249 | 1,3308 | 1,3242 | 1,3287 |
| 30.05.2018 | 1,3286 | 1,3349 | 1,3278 | 1,3297 |
| 31.05.2018 | 1,3298 | 1,3362 | 1,3256 | 1,3347 |
| 03.06.2018 | 1,335 | 1,34 | 1,3296 | 1,3313 |
| 04.06.2018 | 1,3313 | 1,3409 | 1,3303 | 1,3393 |
| 05.06.2018 | 1,3395 | 1,3445 | 1,3383 | 1,3414 |
| 06.06.2018 | 1,3413 | 1,3472 | 1,3375 | 1,3424 |
| 07.06.2018 | 1,3422 | 1,3439 | 1,3355 | 1,3408 |
| 10.06.2018 | 1,3413 | 1,3441 | 1,3345 | 1,3378 |
| 11.06.2018 | 1,3377 | 1,3425 | 1,3342 | 1,3373 |
| 12.06.2018 | 1,3372 | 1,339 | 1,3312 | 1,3376 |
| 13.06.2018 | 1,3375 | 1,3446 | 1,3259 | 1,3261 |
| 14.06.2018 | 1,3262 | 1,3299 | 1,3212 | 1,3279 |
| 17.06.2018 | 1,3266 | 1,3282 | 1,3226 | 1,3246 |
| 18.06.2018 | 1,3244 | 1,3274 | 1,3151 | 1,3174 |
| 19.06.2018 | 1,3174 | 1,3216 | 1,3149 | 1,3173 |
| 20.06.2018 | 1,3173 | 1,327 | 1,3102 | 1,3242 |
| 21.06.2018 | 1,3242 | 1,3316 | 1,3241 | 1,3266 |
| 24.06.2018 | 1,3256 | 1,329 | 1,3222 | 1,3279 |
| 25.06.2018 | 1,3281 | 1,3294 | 1,3195 | 1,3223 |
| 26.06.2018 | 1,3222 | 1,3234 | 1,3107 | 1,3113 |
| 27.06.2018 | 1,3114 | 1,3123 | 1,3051 | 1,3079 |
| 28.06.2018 | 1,3078 | 1,3214 | 1,307 | 1,3209 |
| 01.07.2018 | 1,3192 | 1,321 | 1,3096 | 1,3143 |
| 02.07.2018 | 1,3147 | 1,3207 | 1,3116 | 1,3193 |
| 03.07.2018 | 1,3196 | 1,3251 | 1,3172 | 1,323 |
| 04.07.2018 | 1,3226 | 1,3276 | 1,3204 | 1,3225 |
| 05.07.2018 | 1,3219 | 1,3291 | 1,3204 | 1,3289 |
| 08.07.2018 | 1,3322 | 1,3363 | 1,3195 | 1,3259 |
| 09.07.2018 | 1,3259 | 1,33 | 1,3224 | 1,3276 |
| 10.07.2018 | 1,3275 | 1,3286 | 1,3201 | 1,3204 |
| 11.07.2018 | 1,3205 | 1,3245 | 1,3182 | 1,3207 |
| 12.07.2018 | 1,3206 | 1,324 | 1,3103 | 1,3234 |
| 15.07.2018 | 1,3231 | 1,3293 | 1,3218 | 1,3236 |
| 16.07.2018 | 1,3235 | 1,327 | 1,307 | 1,3116 |
| 17.07.2018 | 1,3116 | 1,3121 | 1,3011 | 1,3071 |
| 18.07.2018 | 1,3069 | 1,3084 | 1,2958 | 1,3015 |
| 19.07.2018 | 1,3014 | 1,3141 | 1,2996 | 1,3137 |
| 22.07.2018 | 1,3126 | 1,316 | 1,3088 | 1,3102 |
| 23.07.2018 | 1,3101 | 1,3159 | 1,3073 | 1,3145 |
| 24.07.2018 | 1,3146 | 1,3201 | 1,3134 | 1,3189 |
| 25.07.2018 | 1,3189 | 1,3214 | 1,3106 | 1,3108 |
| 26.07.2018 | 1,3109 | 1,3131 | 1,3084 | 1,3103 |
| 29.07.2018 | 1,3115 | 1,3153 | 1,3098 | 1,3132 |
| 30.07.2018 | 1,3133 | 1,3174 | 1,3091 | 1,3124 |
| 31.07.2018 | 1,3125 | 1,3146 | 1,3096 | 1,3127 |
| 01.08.2018 | 1,3121 | 1,313 | 1,3015 | 1,3018 |
| 02.08.2018 | 1,3018 | 1,3045 | 1,2976 | 1,3002 |
| 05.08.2018 | 1,3011 | 1,3013 | 1,292 | 1,2945 |
| 06.08.2018 | 1,2944 | 1,2974 | 1,2925 | 1,2939 |
| 07.08.2018 | 1,2939 | 1,2961 | 1,2854 | 1,2882 |
| 08.08.2018 | 1,2881 | 1,2912 | 1,2822 | 1,2824 |
| 09.08.2018 | 1,2824 | 1,2839 | 1,2724 | 1,277 |
| 12.08.2018 | 1,2751 | 1,2792 | 1,2731 | 1,2767 |
| 13.08.2018 | 1,2771 | 1,2826 | 1,2705 | 1,2724 |
| 14.08.2018 | 1,2724 | 1,2736 | 1,2664 | 1,2699 |
| 15.08.2018 | 1,2699 | 1,2754 | 1,2687 | 1,2711 |
| 16.08.2018 | 1,2713 | 1,2753 | 1,2699 | 1,2751 |
| 19.08.2018 | 1,2747 | 1,28 | 1,273 | 1,2796 |
| 20.08.2018 | 1,2797 | 1,2925 | 1,2794 | 1,2901 |
| 21.08.2018 | 1,2902 | 1,2937 | 1,2869 | 1,2911 |
| 22.08.2018 | 1,2911 | 1,292 | 1,2805 | 1,2812 |
| 23.08.2018 | 1,2814 | 1,288 | 1,28 | 1,2851 |
| 26.08.2018 | 1,2843 | 1,2902 | 1,283 | 1,2892 |
| 27.08.2018 | 1,2892 | 1,2932 | 1,2862 | 1,2874 |
| 28.08.2018 | 1,2874 | 1,3034 | 1,2847 | 1,3026 |
| 29.08.2018 | 1,3025 | 1,3043 | 1,2986 | 1,301 |
| 30.08.2018 | 1,301 | 1,3029 | 1,2946 | 1,2958 |
| 02.09.2018 | 1,2915 | 1,2935 | 1,2856 | 1,2871 |
| 03.09.2018 | 1,2868 | 1,2876 | 1,2811 | 1,2856 |
| 04.09.2018 | 1,2856 | 1,2983 | 1,2787 | 1,2905 |
| 05.09.2018 | 1,2906 | 1,296 | 1,2897 | 1,2929 |
| 06.09.2018 | 1,293 | 1,3026 | 1,2909 | 1,2917 |
| 09.09.2018 | 1,2927 | 1,3052 | 1,2898 | 1,3027 |
| 10.09.2018 | 1,3027 | 1,308 | 1,2972 | 1,3034 |
| 11.09.2018 | 1,3034 | 1,3071 | 1,2981 | 1,3047 |
| 12.09.2018 | 1,3048 | 1,3121 | 1,3027 | 1,3108 |
| 13.09.2018 | 1,3108 | 1,3139 | 1,3058 | 1,3069 |
| 16.09.2018 | 1,3071 | 1,3166 | 1,3071 | 1,3158 |
| 17.09.2018 | 1,3154 | 1,3172 | 1,3121 | 1,315 |
| 18.09.2018 | 1,3148 | 1,3214 | 1,3114 | 1,3144 |
| 19.09.2018 | 1,3145 | 1,3299 | 1,3136 | 1,3269 |
| 20.09.2018 | 1,3263 | 1,3277 | 1,3057 | 1,3079 |
| 23.09.2018 | 1,308 | 1,3167 | 1,3064 | 1,312 |
| 24.09.2018 | 1,3121 | 1,3194 | 1,3097 | 1,3182 |
| 25.09.2018 | 1,318 | 1,3218 | 1,314 | 1,3167 |
| 26.09.2018 | 1,3167 | 1,3183 | 1,3076 | 1,3079 |
| 27.09.2018 | 1,3078 | 1,3091 | 1,3001 | 1,3031 |
| 30.09.2018 | 1,3043 | 1,3099 | 1,3012 | 1,3042 |
| 01.10.2018 | 1,3043 | 1,305 | 1,2942 | 1,2979 |
| 02.10.2018 | 1,298 | 1,3021 | 1,2925 | 1,2941 |
| 03.10.2018 | 1,2941 | 1,304 | 1,2923 | 1,3022 |
| 04.10.2018 | 1,3022 | 1,3122 | 1,3004 | 1,3115 |
| 07.10.2018 | 1,3126 | 1,3134 | 1,3029 | 1,309 |
| 08.10.2018 | 1,3091 | 1,3151 | 1,3034 | 1,3144 |
| 09.10.2018 | 1,3143 | 1,3216 | 1,3136 | 1,3194 |
| 10.10.2018 | 1,3197 | 1,3247 | 1,3184 | 1,3235 |
| 11.10.2018 | 1,3229 | 1,3258 | 1,3151 | 1,3155 |
| 14.10.2018 | 1,3087 | 1,3182 | 1,3085 | 1,3153 |
| 15.10.2018 | 1,3153 | 1,3237 | 1,3142 | 1,3186 |
| 16.10.2018 | 1,3182 | 1,3193 | 1,31 | 1,3117 |
| 17.10.2018 | 1,3115 | 1,3132 | 1,3017 | 1,3018 |
| 18.10.2018 | 1,3018 | 1,3104 | 1,3012 | 1,3067 |
| 21.10.2018 | 1,3078 | 1,309 | 1,2958 | 1,2968 |
| 22.10.2018 | 1,2964 | 1,3044 | 1,2938 | 1,2983 |
| 23.10.2018 | 1,2984 | 1,2991 | 1,2868 | 1,2883 |
| 24.10.2018 | 1,2881 | 1,2919 | 1,2798 | 1,2818 |
| 25.10.2018 | 1,2817 | 1,2842 | 1,2778 | 1,2831 |
| 28.10.2018 | 1,2825 | 1,2853 | 1,2792 | 1,2793 |
| 29.10.2018 | 1,2793 | 1,2814 | 1,2698 | 1,2707 |
| 30.10.2018 | 1,2706 | 1,283 | 1,2699 | 1,2766 |
| 31.10.2018 | 1,2767 | 1,303 | 1,2763 | 1,3004 |
| 01.11.2018 | 1,3005 | 1,3041 | 1,2952 | 1,2969 |
| 04.11.2018 | 1,3042 | 1,3056 | 1,2965 | 1,304 |
| 05.11.2018 | 1,304 | 1,3101 | 1,3022 | 1,3098 |
| 06.11.2018 | 1,3097 | 1,3174 | 1,3075 | 1,3137 |
| 07.11.2018 | 1,3139 | 1,315 | 1,3046 | 1,3062 |
| 08.11.2018 | 1,3061 | 1,3072 | 1,2959 | 1,297 |
| 11.11.2018 | 1,292 | 1,2947 | 1,2828 | 1,2853 |
| 12.11.2018 | 1,285 | 1,3046 | 1,2841 | 1,2956 |
| 13.11.2018 | 1,2956 | 1,3071 | 1,2887 | 1,3012 |
| 14.11.2018 | 1,3012 | 1,303 | 1,273 | 1,2778 |
| 15.11.2018 | 1,2783 | 1,2877 | 1,2762 | 1,2829 |
| 18.11.2018 | 1,283 | 1,2884 | 1,2799 | 1,285 |
| 19.11.2018 | 1,285 | 1,2882 | 1,2776 | 1,2785 |
| 20.11.2018 | 1,2785 | 1,2819 | 1,2764 | 1,2773 |
| 21.11.2018 | 1,2773 | 1,2926 | 1,2771 | 1,2879 |
| 22.11.2018 | 1,2879 | 1,2883 | 1,2799 | 1,2815 |
| 25.11.2018 | 1,2827 | 1,2863 | 1,2796 | 1,2812 |
| 26.11.2018 | 1,2812 | 1,282 | 1,2725 | 1,2733 |
| 27.11.2018 | 1,2733 | 1,2847 | 1,2729 | 1,2825 |
| 28.11.2018 | 1,2825 | 1,285 | 1,2755 | 1,2781 |
| 29.11.2018 | 1,2781 | 1,2808 | 1,2735 | 1,2742 |
| 02.12.2018 | 1,2772 | 1,2824 | 1,2699 | 1,2728 |
| 03.12.2018 | 1,2728 | 1,2839 | 1,2661 | 1,2711 |
| 04.12.2018 | 1,271 | 1,2797 | 1,2672 | 1,2731 |
| 05.12.2018 | 1,273 | 1,2808 | 1,27 | 1,2787 |
| 06.12.2018 | 1,2786 | 1,2795 | 1,2711 | 1,2742 |
| 09.12.2018 | 1,2702 | 1,2757 | 1,2507 | 1,2558 |
| 10.12.2018 | 1,2559 | 1,2637 | 1,2483 | 1,2498 |
| 11.12.2018 | 1,25 | 1,2671 | 1,2478 | 1,2654 |
| 12.12.2018 | 1,2653 | 1,2686 | 1,2595 | 1,2665 |
| 13.12.2018 | 1,2665 | 1,2665 | 1,2531 | 1,2582 |
| 16.12.2018 | 1,2603 | 1,2646 | 1,2569 | 1,2612 |
| 17.12.2018 | 1,2613 | 1,2705 | 1,2609 | 1,2636 |
| 18.12.2018 | 1,2637 | 1,2679 | 1,2607 | 1,2615 |
| 19.12.2018 | 1,2616 | 1,2706 | 1,2608 | 1,2664 |
| 20.12.2018 | 1,2665 | 1,2697 | 1,2618 | 1,2627 |
| 23.12.2018 | 1,2635 | 1,2738 | 1,2635 | 1,2707 |
| 24.12.2018 | 1,2706 | 1,2776 | 1,2665 | 1,268 |
| 25.12.2018 | 1,2683 | 1,2719 | 1,2631 | 1,2642 |
| 26.12.2018 | 1,264 | 1,2674 | 1,2616 | 1,2654 |
| 27.12.2018 | 1,2654 | 1,2706 | 1,2635 | 1,2699 |
| 30.12.2018 | 1,2704 | 1,2814 | 1,268 | 1,2746 |
| 31.12.2018 | 1,2746 | 1,2762 | 1,2716 | 1,2756 |