Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kalorifer Yakıtı Vadeli logosu
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:05:27
3.1205 $
-0.0068 (%-0.22)
Önceki Kapanış: 3.1273
Düşük₺3.1077
Yüksek₺3.1811
AL3.1188
SAT3.1221

Piyasa Verileri

Spot Piyasa
A:3.1188
S:3.1221
Önceki haftaya göre (WoW)
-8.22%
Önceki aya göre (MoM)
-9.12%
Yılbaşından bugüne (YTD)
+46.85%
Önceki yıla göre (YoY)
+22.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1383
KAPANIŞ 2,1365

En Düşük

DÜŞÜK 1,6463

En Yüksek

YÜKSEK 2,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.07.20182,15582,1912,14132,1698
03.07.20182,16422,18082,16482,1786
04.07.20182,16422,20232,16342,1839
05.07.20182,17872,18592,15562,1742
08.07.20182,16842,20832,17152,1991
09.07.20182,19572,23292,1992,224
10.07.20182,22182,22342,09472,1185
11.07.20182,10082,13452,08122,1225
12.07.20182,12312,14882,09182,1286
15.07.20182,13342,13632,05152,0603
16.07.20182,05432,0822,04742,0568
17.07.20182,07012,09862,04322,0955
18.07.20182,09032,10942,06632,0918
19.07.20182,09012,11772,08442,1025
22.07.20182,10442,14172,09382,1202
23.07.20182,1182,15142,11322,1406
24.07.20182,13262,15892,12992,1521
25.07.20182,15122,18152,14992,1714
26.07.20182,17692,17972,15382,1564
29.07.20182,15942,1792,15662,1783
30.07.20182,17652,18182,1272,1345
31.07.20182,13742,13522,08882,0998
01.08.20182,09742,13872,08632,1278
02.08.20182,13182,14452,11322,133
05.08.20182,12692,16162,12612,1382
06.08.20182,13932,17562,13682,1629
07.08.20182,16912,17572,10252,1163
08.08.20182,11572,13182,10482,1109
09.08.20182,11192,15232,10022,1449
12.08.20182,13972,15092,09992,1428
13.08.20182,1372,17842,122,1223
14.08.20182,12872,12942,07612,0887
15.08.20182,09042,10192,08042,0963
16.08.20182,09632,12382,09262,0994
19.08.20182,09822,11772,09322,1124
20.08.20182,11382,14172,1092,1286
21.08.20182,12362,17632,12582,1718
22.08.20182,16832,17792,15752,1765
23.08.20182,17542,21762,17592,1999
26.08.20182,20782,22482,1982,2242
27.08.20182,22062,23932,21342,2192
28.08.20182,2172,25622,2142,2547
29.08.20182,24882,26452,24472,2487
30.08.20182,25442,26062,23662,2468
02.09.20182,24322,27952,23882,2721
03.09.20182,24312,30932,23992,2493
04.09.20182,25472,25782,22942,2302
05.09.20182,23452,24532,19132,2121
06.09.20182,20912,22262,19072,2217
09.09.20182,21822,24242,21092,218
10.09.20182,21782,26362,21782,2595
11.09.20182,2522,26972,24622,2599
12.09.20182,25772,26092,21682,228
13.09.20182,22352,23352,19422,2113
16.09.20182,20922,23192,20142,2045
17.09.20182,20642,25632,19362,2318
18.09.20182,23572,25222,21782,2469
19.09.20182,24662,26252,22522,2286
20.09.20182,2282,26222,21472,2222
23.09.20182,23062,29652,22942,2957
24.09.20182,29022,32052,29062,3023
25.09.20182,30972,31972,29312,3134
26.09.20182,30372,33242,30682,3222
27.09.20182,3262,3652,32232,3511
30.09.20182,34852,41712,34662,4067
01.10.20182,40792,41642,39582,4061
02.10.20182,40762,452,392,432
03.10.20182,43722,43942,38572,4055
04.10.20182,39972,41372,38842,3894
07.10.20182,39232,39812,35882,3925
08.10.20182,39422,43172,38782,4204
09.10.20182,42382,42912,382,3834
10.10.20182,39492,38682,32192,333
11.10.20182,33222,35562,29552,326
14.10.20182,32132,35342,30342,3262
15.10.20182,32572,34922,30592,3458
16.10.20182,34022,35172,29272,3181
17.10.20182,31112,31922,28382,3006
18.10.20182,29492,33042,29342,3101
21.10.20182,3022,32652,29042,3239
22.10.20182,31812,32552,23672,2463
23.10.20182,24842,27332,23052,2423
24.10.20182,25212,28432,23252,274
25.10.20182,27812,31072,25792,3072
28.10.20182,3032,3122,26782,2759
29.10.20182,28432,28682,23422,2673
30.10.20182,25982,29442,2422,2433
31.10.20182,26182,25362,19332,1975
01.11.20182,20082,21152,16282,168
04.11.20182,17282,21332,15622,185
05.11.20182,19632,2132,16572,1866
06.11.20182,18832,2462,18032,2347
07.11.20182,23712,25552,16492,1702
08.11.20182,16832,17932,11922,1593
11.11.20182,17282,20892,12572,134
12.11.20182,15562,14922,05232,063
13.11.20182,06252,1382,05042,0994
14.11.20182,09592,11082,06882,0746
15.11.20182,07412,1082,05922,0779
18.11.20182,07372,09862,05342,0882
19.11.20182,08642,08951,97311,9883
20.11.20181,99022,01571,96481,9724
21.11.20181,97021,98021,94971,9594
22.11.20181,97021,96611,87161,8758
25.11.20181,87021,91071,86541,8904
26.11.20181,88721,90511,85611,8904
27.11.20181,88241,90191,83181,8424
28.11.20181,83521,85641,8151,8376
29.11.20181,83941,85021,78391,8247
02.12.20181,82941,90721,85191,8949
03.12.20181,88751,9481,89121,8948
04.12.20181,90091,93231,87361,8937
05.12.20181,88861,90151,81361,8603
06.12.20181,85821,95341,83111,8865
09.12.20181,88621,89941,83721,8434
10.12.20181,84411,87021,8351,8476
11.12.20181,84711,88531,84761,8487
12.12.20181,85091,88991,82891,8838
13.12.20181,87651,88491,83821,845
25.12.20181,67761,75481,64631,7525
26.12.20181,74511,7481,67261,7049
27.12.20181,69741,72061,65021,6622
28.12.20181,69741,72061,65021,6623
30.12.20181,65831,71111,65361,6918
31.12.20181,65831,71111,65361,6886