Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kalorifer Yakıtı Vadeli logosu
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:05:27
3.1205 $
-0.0068 (%-0.22)
Önceki Kapanış: 3.1273
Düşük₺3.1077
Yüksek₺3.1811
AL3.1188
SAT3.1221

Piyasa Verileri

Spot Piyasa
A:3.1188
S:3.1221
Önceki haftaya göre (WoW)
-8.22%
Önceki aya göre (MoM)
-9.12%
Yılbaşından bugüne (YTD)
+46.85%
Önceki yıla göre (YoY)
+22.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,447
KAPANIŞ 2,4449

En Düşük

DÜŞÜK 2,0431

En Yüksek

YÜKSEK 2,9735
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,5722,59562,5112,5246
02.01.20242,5722,62312,5082,6089
03.01.20242,6052,62772,5562,5895
04.01.20242,58972,62292,58382,6191
05.01.20242,58972,62322,58412,6195
06.01.20242,58972,62322,58412,6195
07.01.20242,61582,62922,52812,5878
08.01.20242,61582,67512,57892,6492
09.01.20242,61582,70182,59192,6023
10.01.20242,61582,69622,59762,6795
11.01.20242,69852,7862,66622,6775
12.01.20242,69852,78632,66632,6756
13.01.20242,69852,78642,66632,6756
14.01.20242,65922,67562,61552,6583
15.01.20242,66412,73552,64282,6441
16.01.20242,65052,65822,60872,6538
17.01.20242,65052,69822,63222,6883
18.01.20242,65052,72432,65782,6679
19.01.20242,65052,72492,65782,6661
20.01.20242,65052,72492,65782,6661
21.01.20242,65052,71252,63532,6941
22.01.20242,69742,71472,64792,6906
23.01.20242,69742,71462,662,6875
24.01.20242,69042,79972,68662,7952
25.01.20242,78952,86662,742,8663
26.01.20242,78952,87162,74032,8716
27.01.20242,78952,87162,74032,8716
28.01.20242,78952,85322,77352,8067
29.01.20242,80112,81542,72792,7774
30.01.20242,80112,8112,75232,7849
31.01.20242,79222,81822,68462,719
01.02.20242,79222,73812,63512,6616
02.02.20242,79222,73782,63512,6723
03.02.20242,79222,73792,63512,6723
04.02.20242,79222,73172,66142,729
05.02.20242,72872,76292,71142,7472
06.02.20242,72872,82662,74772,8243
07.02.20242,82242,89752,8062,8932
08.02.20242,82242,97332,87552,9433
09.02.20242,82242,97352,87582,9481
11.02.20242,93742,94632,89662,9352
12.02.20242,93742,96462,88432,8922
13.02.20242,89682,91082,80022,8041
14.02.20242,80222,86212,77062,8198
15.02.20242,81312,82242,75192,8056
16.02.20242,81312,82242,75192,8082
17.02.20242,81312,82332,7522,8097
18.02.20242,79462,82212,76012,8209
19.02.20242,79462,82162,72722,7346
20.02.20242,7372,74142,68212,7081
21.02.20242,7372,75632,6652,7501
22.02.20242,74852,74982,67012,6861
23.02.20242,74852,75012,672,6931
24.02.20242,74852,75012,672,6931
25.02.20242,64642,71742,61662,7123
26.02.20242,64642,72852,68152,6942
27.02.20242,68752,70032,60792,6193
28.02.20242,61552,67452,58492,6451
29.02.20242,61552,72352,6412,6978
01.03.20242,61552,662,58972,6368
03.03.20242,70832,71132,63522,6412
04.03.20242,64692,66632,59892,602
05.03.20242,6042,68022,59142,6585
06.03.20242,65932,71212,64132,6909
07.03.20242,65932,72312,62082,6361
08.03.20242,65932,72442,62092,6295
09.03.20242,65932,72442,62092,6298
10.03.20242,63182,66362,5882,6522
11.03.20242,65272,6772,60822,6273
12.03.20242,62982,70312,62262,6905
13.03.20242,69122,7262,68772,7036
14.03.20242,7052,73722,67672,7249
17.03.20242,73442,79592,73242,7736
18.03.20242,77282,78092,74982,7511
19.03.20242,75232,75952,67072,692
20.03.20242,6932,70382,63572,6617
21.03.20242,66262,69042,64712,6591
24.03.20242,64152,69092,63712,6667
25.03.20242,66792,67242,60312,6044
26.03.20242,60442,61332,58142,6056
27.03.20242,59932,63072,58472,6174
31.03.20242,61932,63822,57922,6357
01.04.20242,64342,72562,63572,725
02.04.20242,72562,77252,71392,7358
03.04.20242,73572,76292,69352,7561
04.04.20242,75052,79452,74792,7539
07.04.20242,73842,75532,69552,7279
08.04.20242,72952,7442,67342,6752
09.04.20242,67472,71762,65572,7156
10.04.20242,71472,72462,65282,6671
11.04.20242,66752,73162,66492,6821
12.04.20242,66752,73262,66512,6816
14.04.20242,68952,70122,6162,6602
15.04.20242,66442,67672,62422,6517
16.04.20242,65452,65822,56212,5786
17.04.20242,57972,58622,52612,5328
18.04.20242,5372,64872,5142,5463
19.04.20242,5372,64882,51372,547
21.04.20242,53912,57022,5032,569
22.04.20242,57132,58862,52242,5739
23.04.20242,57542,58452,53642,5549
24.04.20242,55522,57492,5182,5574
25.04.20242,55832,58452,54462,5488
26.04.20242,55832,58452,54472,5488
28.04.20242,55352,58262,54052,5507
29.04.20242,55412,57122,48992,5229
30.04.20242,51842,53062,44572,4566
01.05.20242,45672,47452,42192,451
02.05.20242,45382,46252,43052,4422
03.05.20242,45382,46252,43052,4422
05.05.20242,45022,47682,4342,468
06.05.20242,47032,48112,4272,4619
07.05.20242,46152,4872,42652,4859
08.05.20242,48552,50822,47082,4821
09.05.20242,48282,50122,4312,4329
10.05.20242,48282,50122,43092,4329
12.05.20242,43082,46672,42312,4404
13.05.20242,44042,44682,40172,4294
14.05.20242,4292,43932,37652,4292
15.05.20242,42822,4562,41892,4522
16.05.20242,45192,49212,45082,4891
17.05.20242,45192,49242,45092,4888
19.05.20242,48892,50412,45972,4802
20.05.20242,4812,48442,44282,4602
21.05.20242,45852,46442,4232,4261
22.05.20242,42742,47032,40082,4177
23.05.20242,41912,43022,38972,4154
26.05.20242,43382,4662,43022,4554
27.05.20242,45592,49732,44952,497
28.05.20242,4982,5122,44882,451
29.05.20242,44962,45412,3872,3881
30.05.20242,38762,41292,37072,3889
02.06.20242,37772,42,28722,2872
03.06.20242,28892,29692,25612,2807
04.06.20242,28162,3142,27892,3099
05.06.20242,31062,36052,30182,3605
06.06.20242,36222,37472,34552,3587
09.06.20242,362,42452,35622,4244
10.06.20242,42142,4432,39762,4331
11.06.20242,43262,47112,42292,4378
12.06.20242,43962,48862,42552,4843
13.06.20242,48512,53382,46932,4737
16.06.20242,47012,49892,45792,4886
17.06.20242,48472,52942,4672,5286
18.06.20242,52842,54982,51642,5412
19.06.20242,5412,54292,51712,526
20.06.20242,52712,54432,48532,4897
21.06.20242,52712,54462,48562,4894
23.06.20242,51372,54342,49092,5423
24.06.20242,54232,55562,51982,5278
25.06.20242,52782,57372,52532,5514
26.06.20242,54962,60062,54322,5632
27.06.20242,56272,59652,52852,5403
28.06.20242,56272,59652,52852,5403
30.06.20242,5452,61852,54132,6138
01.07.20242,6132,65932,61212,6356
02.07.20242,62962,63572,59322,6271
03.07.20242,62772,6332,60022,6255
04.07.20242,62562,64662,59582,62
07.07.20242,59262,59892,56522,5728
08.07.20242,57242,58752,52022,5305
09.07.20242,5242,53632,49642,5247
10.07.20242,52222,54342,50432,5245
11.07.20242,52452,5512,50592,5076
12.07.20242,52452,5512,50592,5076
14.07.20242,51372,52742,48632,5128
15.07.20242,51032,5152,45882,464
16.07.20242,46492,50342,45152,4973
17.07.20242,49562,51512,46352,4782
18.07.20242,47782,50252,41732,4198
19.07.20242,47782,50252,41732,4198
21.07.20242,42942,43792,39672,432
22.07.20242,43182,44942,39712,4249
23.07.20242,42072,45892,41362,4455
24.07.20242,44682,47592,40282,475
25.07.20242,47382,47912,40172,4108
26.07.20242,47382,47882,4022,4122
28.07.20242,44742,45762,38482,3963
29.07.20242,39522,39522,35322,3705
30.07.20242,37132,45562,36722,4537
31.07.20242,45542,46612,40342,422
01.08.20242,42222,42892,31342,3319
02.08.20242,42222,42892,31342,3319
04.08.20242,33792,33812,26452,3227
05.08.20242,32452,34062,27892,2962
06.08.20242,29492,36562,28472,3563
07.08.20242,3562,36512,32892,3578
08.08.20242,3582,37132,33312,3423
09.08.20242,3582,37172,33292,3425
11.08.20242,34362,41022,33712,4024
12.08.20242,40022,41542,38462,3973
13.08.20242,39862,40932,36432,3692
14.08.20242,36682,39722,36212,3768
15.08.20242,37692,37692,31242,3314
16.08.20242,37692,37732,31292,3312
18.08.20242,33232,33242,26022,2668
19.08.20242,26152,28662,2322,27
20.08.20242,26612,30682,23992,2486
21.08.20242,2512,27742,2342,2699
22.08.20242,27012,31632,26532,3102
23.08.20242,27012,31632,26652,3097
25.08.20242,33472,3862,32662,3663
26.08.20242,36792,37842,30762,314
27.08.20242,31362,31922,25532,2567
28.08.20242,25482,32152,24322,3213
29.08.20242,31752,3492,2762,2858
30.08.20242,31752,36242,2912,3009
01.09.20242,27962,29192,26132,2831
02.09.20242,28032,29542,19932,2046
03.09.20242,20842,22722,152,16
04.09.20242,15582,20362,15412,1741
05.09.20242,1772,18852,10272,1243
06.09.20242,1772,18852,10272,1243
08.09.20242,1322,1652,10822,1517
09.09.20242,15132,15912,05472,0694
10.09.20242,06832,10442,04312,0962
11.09.20242,09322,14652,08242,1237
12.09.20242,1282,14182,08142,089
13.09.20242,1282,14182,08142,089
15.09.20242,08882,11512,06762,0998
16.09.20242,10212,15022,08092,1424
17.09.20242,13422,15952,10482,1303
18.09.20242,13172,18482,13172,1745
19.09.20242,17352,17872,15112,1744
20.09.20242,17352,17872,15112,1744
22.09.20242,17092,18512,11742,1581
23.09.20242,15852,19892,15122,1858
24.09.20242,18452,19262,14712,1649
25.09.20242,15912,17182,09662,134
26.09.20242,13462,15582,10342,1475
27.09.20242,13462,15592,10262,1475
29.09.20242,15822,1882,13662,1554
30.09.20242,15572,23012,10062,1955
01.10.20242,19872,25282,17642,2012
02.10.20242,19792,30622,18552,2982
03.10.20242,30582,352,29152,3196
04.10.20242,30582,352,29152,3196
06.10.20242,31152,40152,30352,3946
07.10.20242,39512,41792,27022,309
08.10.20242,30682,31752,24032,2828
09.10.20242,28142,35972,27882,347
10.10.20242,28142,36492,31252,3399
11.10.20242,28142,36492,31252,3399
13.10.20242,32122,32322,22362,2259
14.10.20242,21812,23232,172,1989
15.10.20242,19292,20242,15552,1815
16.10.20242,17762,19952,15662,1936
17.10.20242,19132,20672,14752,1536
18.10.20242,19132,20722,14752,1536
20.10.20242,15832,19332,14812,1795
21.10.20242,18122,24512,17052,2286
22.10.20242,23092,2412,20242,2283
23.10.20242,22682,25962,19642,2106
24.10.20242,21072,25192,19742,2378
25.10.20242,21072,25212,19762,2381
27.10.20242,15662,18232,13772,154
28.10.20242,15232,16292,11782,1563
29.10.20242,15132,21722,14842,2146
30.10.20242,21272,27212,19912,2635
31.10.20242,26152,28972,22552,226
01.11.20242,26152,292,22542,2342
03.11.20242,26152,29882,25422,2871
04.11.20242,28282,32162,27712,3021
05.11.20242,28282,31172,2422,2719
06.11.20242,26592,29652,23522,2791
07.11.20242,28012,28232,22532,2374
08.11.20242,28012,28262,22522,2389
10.11.20242,23572,24742,18942,2029
11.11.20242,19572,23562,18792,2069
12.11.20242,20922,23742,17362,2135
13.11.20242,21382,24582,19922,2087
14.11.20242,20772,21882,16922,1726
15.11.20242,20772,21922,16922,1709
17.11.20242,16742,25912,16532,2549
18.11.20242,16742,27522,23342,2366
19.11.20242,2362,24922,22182,2332
20.11.20242,23132,27812,22552,2742
21.11.20242,26832,29392,24632,2735
22.11.20242,26832,29392,24682,2749
23.11.20242,26832,29392,24682,273
24.11.20242,26832,29312,22432,2517
25.11.20242,24962,29692,22722,2422
26.11.20242,24382,25762,1992,2115
27.11.20242,21072,22892,1932,2199
28.11.20242,21072,24962,18982,2035
29.11.20242,21072,24962,18982,1924
01.12.20242,21072,22722,17212,1776
02.12.20242,21072,2322,17312,2159
03.12.20242,21222,23312,1652,1702
04.12.20242,21222,18862,14262,1586
05.12.20242,21222,15822,12312,1294
06.12.20242,21222,15892,12262,1326
08.12.20242,13252,19322,13242,1804
09.12.20242,1782,20412,16682,1811
10.12.20242,18072,23162,18022,2265
11.12.20242,22752,2452,20032,2398
12.12.20242,23652,27482,23252,2676
13.12.20242,26632,27552,23252,27
15.12.20242,26792,27452,25052,2599
16.12.20242,26122,2662,20752,2315
17.12.20242,2332,27642,22652,2443
18.12.20242,2452,27112,2292,2294
19.12.20242,23232,2412,20052,2355
20.12.20242,2372,24112,20032,2317
22.12.20242,23552,26182,21212,2348
23.12.20242,23732,24972,21722,2245
24.12.20242,22152,22152,22152,2215
25.12.20242,22152,24982,19692,2026
26.12.20242,20652,25632,19852,2362
27.12.20242,24482,25642,1992,2448
29.12.20242,24882,32142,24882,3037
30.12.20242,2822,33282,2892,3152
31.12.20242,26112,26112,26112,2611