Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kalorifer Yakıtı Vadeli logosu
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:05:27
3.1205 $
-0.0068 (%-0.22)
Önceki Kapanış: 3.1273
Düşük₺3.1077
Yüksek₺3.1811
AL3.1188
SAT3.1221

Piyasa Verileri

Spot Piyasa
A:3.1188
S:3.1221
Önceki haftaya göre (WoW)
-8.22%
Önceki aya göre (MoM)
-9.12%
Yılbaşından bugüne (YTD)
+46.85%
Önceki yıla göre (YoY)
+22.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0569
KAPANIŞ 2,0584

En Düşük

DÜŞÜK 1,451

En Yüksek

YÜKSEK 2,6079
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,48461,53271,45211,456
04.01.20211,45581,52441,4511,5189
05.01.20211,45581,5421,50421,5229
06.01.20211,52581,54971,52261,5408
07.01.20211,52581,58251,53761,5817
08.01.20211,54141,58651,53761,5855
10.01.20211,54141,58631,55231,5687
11.01.20211,57221,60121,57051,5976
12.01.20211,59991,61561,58311,5967
13.01.20211,59641,62081,58271,6166
14.01.20211,59641,62371,57221,5895
15.01.20211,61981,62371,57221,5865
17.01.20211,58291,59431,57781,5832
18.01.20211,58431,60881,58431,5974
19.01.20211,59831,61391,59231,5953
20.01.20211,59831,6021,58341,5979
21.01.20211,60021,60141,5551,5751
22.01.20211,60021,60141,5551,5686
24.01.20211,60021,59741,56771,5968
25.01.20211,59891,60831,58671,5955
26.01.20211,60021,62061,58271,604
27.01.20211,60551,63131,59241,5984
28.01.20211,59491,63461,59141,5972
29.01.20211,59491,63461,59141,5955
31.01.20211,59531,65021,58531,6473
01.02.20211,59531,68941,64471,6749
02.02.20211,68581,70491,67761,6898
03.02.20211,69471,70671,67321,7067
04.02.20211,69471,73571,70791,7161
05.02.20211,70791,73571,70791,7172
07.02.20211,71571,75091,71571,7506
08.02.20211,75121,76621,73421,7558
09.02.20211,75121,76761,74731,7569
10.02.20211,75691,76081,73681,7401
11.02.20211,73881,77771,72371,7761
12.02.20211,73881,77771,72371,7761
14.02.20211,77431,82321,77431,811
15.02.20211,77431,8311,79611,8164
16.02.20211,81751,84371,80041,8406
17.02.20211,85061,86581,81571,8201
18.02.20211,85061,84561,80611,8127
19.02.20211,85061,84561,80611,8136
21.02.20211,85061,85371,80031,8514
22.02.20211,86251,88521,82711,8676
23.02.20211,86251,90221,84771,8999
24.02.20211,90291,91271,88041,8921
25.02.20211,89691,90391,83881,8424
26.02.20211,89691,90391,83881,8427
28.02.20211,87081,87721,80071,8151
01.03.20211,87081,83971,78791,8046
02.03.20211,80781,84831,80141,8342
03.03.20211,83171,91411,80271,9011
04.03.20211,83171,94951,88871,9483
05.03.20211,89991,95251,88871,9483
07.03.20211,89991,98631,89891,9022
08.03.20211,9081,93621,89531,9016
09.03.20211,9081,9291,88161,9196
10.03.20211,91731,96431,90761,9628
11.03.20211,95841,97981,94941,9666
12.03.20211,95841,97981,94941,9667
14.03.20211,96781,98181,92361,9446
15.03.20211,94611,94831,91371,935
16.03.20211,93581,94381,88031,8992
17.03.20211,89941,91331,74541,7732
18.03.20211,77911,83131,75521,8236
21.03.20211,82481,84091,79711,821
22.03.20211,82371,82571,72951,7319
23.03.20211,82371,82891,73221,8199
24.03.20211,81861,82051,73061,7463
25.03.20211,88141,82031,74681,8075
28.03.20211,8081,82911,77521,8138
29.03.20211,8081,82681,77931,7901
30.03.20211,79121,80881,7631,7742
31.03.20211,79121,83571,7631,8252
04.04.20211,81791,83171,74861,7753
05.04.20211,7791,82531,77151,7894
06.04.20211,78971,81041,76181,8033
07.04.20211,8041,81231,78491,8083
08.04.20211,80811,81251,78841,8081
11.04.20211,80851,84181,78811,8079
12.04.20211,80751,82361,80131,8232
13.04.20211,82271,89421,82151,8792
14.04.20211,88121,89921,87571,8962
15.04.20211,89661,90931,88691,8917
18.04.20211,89121,90281,88141,895
19.04.20211,89411,9151,84911,8743
20.04.20211,87551,87711,83831,8458
21.04.20211,84821,86761,83791,8634
22.04.20211,86411,8831,85331,8703
25.04.20211,87511,88621,83461,882
26.04.20211,88171,91561,881,9123
27.04.20211,91251,95241,90141,9367
28.04.20211,93731,97541,93381,9583
29.04.20211,95811,96091,90871,9184
02.05.20211,92011,96091,90781,9551
03.05.20211,95572,01391,9522,013
04.05.20211,95572,02761,9521,9941
05.05.20211,99262,01141,97951,9937
06.05.20211,99432,01461,96882,0098
09.05.20212,062,06441,99552,0182
10.05.20212,01692,04651,99652,0426
11.05.20212,04262,08082,03052,0682
12.05.20212,06732,06781,98281,996
13.05.20211,99872,04051,98532,0386
16.05.20212,03862,06592,03012,0606
17.05.20212,0622,07762,022,0497
18.05.20212,05022,05371,97332,0065
19.05.20212,00582,01731,95561,9569
20.05.20211,95962,00231,9481,9933
23.05.20211,98992,04441,98592,0438
24.05.20212,04152,05172,02382,0329
25.05.20212,03322,0482,0182,0474
26.05.20212,04572,05872,02192,0575
27.05.20212,05792,07182,03382,0413
30.05.20212,04212,06742,03692,0511
31.05.20212,05182,11292,05092,0803
01.06.20212,07752,11052,07482,105
02.06.20212,1052,12322,0832,1046
03.06.20212,10582,1232,09242,1126
06.06.20212,11262,13132,09922,1143
07.06.20212,1152,14022,09252,1319
08.06.20212,1332,15012,11862,1228
09.06.20212,12412,15612,10132,1391
10.06.20212,14012,15282,09152,1163
13.06.20212,11622,14232,10742,1139
14.06.20212,11162,12652,10372,1168
15.06.20212,11442,12752,08722,0919
16.06.20212,09282,11052,03792,0667
17.06.20212,06522,10212,04262,0839
20.06.20212,08652,12982,07032,1244
21.06.20212,12552,15732,11532,1536
22.06.20212,15052,18772,14682,1599
23.06.20212,15952,16582,13112,1643
24.06.20212,16472,17532,08792,1438
27.06.20212,14942,1582,11892,1208
28.06.20212,12142,15062,10122,1319
29.06.20212,1332,14792,1082,1293
30.06.20212,13082,18632,12792,1475
01.07.20212,152,18382,14082,1772
04.07.20212,17682,19912,16622,1976
05.07.20212,19482,20982,09832,1264
06.07.20212,12432,15052,06222,0866
07.07.20212,08912,12972,05082,1288
08.07.20212,12822,1652,11152,1517
11.07.20212,15432,16042,1162,1522
12.07.20212,15192,18752,14442,1806
13.07.20212,17992,18272,11062,1399
14.07.20212,13832,14222,10242,1042
15.07.20212,10442,12842,08362,1014
18.07.20212,08942,10631,96811,9878
19.07.20211,98972,01931,96281,9939
20.07.20211,99752,09261,9952,0834
21.07.20212,08562,13582,07252,1285
22.07.20212,1292,13872,1212,1366
25.07.20212,13992,15972,10052,1593
26.07.20212,15852,16682,13292,1509
27.07.20212,15222,16252,14282,1557
28.07.20212,15582,19452,15382,1887
29.07.20212,18922,20432,1762,1872
01.08.20212,19152,19492,11842,1426
02.08.20212,1472,15872,08972,1215
03.08.20212,1242,1362,06652,0727
04.08.20212,07392,1082,06032,1002
05.08.20212,10282,12582,07352,0743
08.08.20212,07472,07472,00572,0461
09.08.20212,04732,09612,03792,0878
10.08.20212,08762,1122,04582,1103
11.08.20212,11052,11342,07762,1002
12.08.20212,10082,10742,06382,0684
15.08.20212,0682,0772,01682,0526
16.08.20212,05162,0652,02972,0332
17.08.20212,03422,0611,99751,9984
18.08.20212,00172,00771,94341,9661
19.08.20211,96331,97091,89651,8966
22.08.20211,89772,01331,89742,0027
23.08.20212,00312,07111,99832,068
24.08.20212,06872,12162,05252,1142
25.08.20212,11782,11942,07142,0785
26.08.20212,1072,11762,07072,1069
29.08.20212,1072,14042,09832,1352
30.08.20212,13632,14222,10422,1303
31.08.20212,1332,15052,09022,1185
01.09.20212,11972,18342,10952,1615
02.09.20212,16122,18442,1492,1535
05.09.20212,15672,15862,12752,1409
06.09.20212,1412,15622,10952,1226
07.09.20212,12222,15212,12042,1356
08.09.20212,13362,14562,09172,1074
09.09.20212,10932,15542,10122,1426
12.09.20212,13872,17322,13832,1611
13.09.20212,16042,17552,14422,1686
14.09.20212,16652,22482,1642,2031
15.09.20212,2052,21572,17432,2107
16.09.20212,20732,21842,1912,2082
19.09.20212,21112,21172,14852,1657
20.09.20212,16912,19512,14372,1817
21.09.20212,18142,21372,17492,2047
22.09.20212,2052,25072,19052,2439
23.09.20212,24492,27032,23182,2652
26.09.20212,26762,30952,2652,2921
27.09.20212,29152,32952,26262,2645
28.09.20212,27192,31352,252,3135
29.09.20212,31082,36592,28422,3405
30.09.20212,34082,38652,32222,3775
03.10.20212,38142,45242,36592,4363
04.10.20212,43722,50262,43142,4961
05.10.20212,48872,52132,42942,4334
06.10.20212,43872,47252,37392,4708
07.10.20212,47042,50252,46342,4741
10.10.20212,47612,53752,4762,514
11.10.20212,51642,53012,48482,5077
12.10.20212,50762,52912,4752,5277
13.10.20212,52662,56892,51942,5682
14.10.20212,56592,59972,55762,5701
17.10.20212,57032,60792,5332,5361
18.10.20212,53652,56722,50782,5664
19.10.20212,56442,5932,51712,5922
20.10.20212,58842,59642,51552,5507
21.10.20212,55182,56822,52592,5447
24.10.20212,53182,5722,53162,5554
25.10.20212,5562,57062,5382,5596
26.10.20212,5592,56152,48642,4947
27.10.20212,49752,50052,44322,4905
28.10.20212,49032,50562,45352,4752
31.10.20212,4772,51492,46322,5021
01.11.20212,50452,51942,46362,4868
02.11.20212,48822,49392,41182,4174
03.11.20212,41922,50382,39842,4161
04.11.20212,41512,47392,40032,4406
07.11.20212,45412,48592,45032,4743
08.11.20212,47282,51092,45912,5077
09.11.20212,51442,52822,4352,4486
10.11.20212,44822,46712,41272,4352
11.11.20212,43392,44212,38412,4045
12.11.20212,43392,44212,38412,4001
14.11.20212,40522,41432,3512,3993
15.11.20212,40132,44482,39232,4295
16.11.20212,42512,42872,35522,3754
17.11.20212,42512,39232,34232,3833
18.11.20212,38212,40862,26792,2823
19.11.20212,38212,40862,26792,2844
21.11.20212,29042,33942,26542,3168
22.11.20212,29042,39292,2932,389
23.11.20212,38732,40592,37392,375
24.11.20212,37772,38472,36522,3783
25.11.20212,37882,38252,09042,0944
28.11.20212,17562,22772,11892,1384
29.11.20212,17562,17382,02022,0728
30.11.20212,08462,15962,05752,0667
01.12.20212,08462,13242,00772,1061
02.12.20212,08462,16152,08052,0953
03.12.20212,08462,16152,08052,0958
05.12.20212,11042,1862,10782,1788
06.12.20212,11042,23752,17422,2182
07.12.20212,22892,27132,2132,2687
08.12.20212,2662,28322,23382,2343
09.12.20212,23882,27232,23232,259
10.12.20212,23882,27232,23232,2593
12.12.20212,26332,28282,23092,2355
13.12.20212,23332,2552,18672,2096
14.12.20212,20922,23932,18792,2354
15.12.20212,23492,27692,22452,2567
16.12.20212,2562,26282,19652,2229
17.12.20212,2562,26282,19652,2137
19.12.20212,21512,21512,10882,1854
20.12.20212,19152,26372,16982,2627
21.12.20212,25862,31372,24622,3126
22.12.20212,30752,32792,28122,3237
23.12.20212,30752,32792,28122,3208
26.12.20212,30242,36632,28622,3495
27.12.20212,35042,3892,33882,3599
28.12.20212,36242,39442,33952,3668
29.12.20212,36622,39482,35182,3703
30.12.20212,37162,38692,31922,3288