HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:05:27
3.1205 $
-0.0068 (%-0.22)
Önceki Kapanış: 3.1273
Düşük₺3.1077
Yüksek₺3.1811
Piyasa Verileri
Spot Piyasa
A:3.1188
S:3.1221
Önceki haftaya göre (WoW)
-8.22%
Önceki aya göre (MoM)
-9.12%
Yılbaşından bugüne (YTD)
+46.85%
Önceki yıla göre (YoY)
+22.84%
HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,4676
KAPANIŞ 3,4814
En Düşük
DÜŞÜK 2,3138
En Yüksek
YÜKSEK 4,6696
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 2,3372 | 2,3714 | 2,3138 | 2,3596 |
| 03.01.2022 | 2,3592 | 2,4158 | 2,3521 | 2,4093 |
| 04.01.2022 | 2,4128 | 2,4619 | 2,3985 | 2,4252 |
| 05.01.2022 | 2,4284 | 2,4985 | 2,4137 | 2,4774 |
| 06.01.2022 | 2,4808 | 2,5 | 2,4661 | 2,4894 |
| 07.01.2022 | 2,4808 | 2,5 | 2,4661 | 2,4845 |
| 09.01.2022 | 2,4866 | 2,5244 | 2,4756 | 2,4928 |
| 10.01.2022 | 2,4914 | 2,5718 | 2,4865 | 2,5669 |
| 11.01.2022 | 2,5642 | 2,6128 | 2,5605 | 2,5963 |
| 12.01.2022 | 2,5978 | 2,6197 | 2,5755 | 2,5946 |
| 13.01.2022 | 2,6021 | 2,6449 | 2,5998 | 2,6381 |
| 14.01.2022 | 2,6021 | 2,6449 | 2,5998 | 2,6362 |
| 16.01.2022 | 2,6471 | 2,6755 | 2,635 | 2,67 |
| 17.01.2022 | 2,6471 | 2,7115 | 2,6534 | 2,6917 |
| 18.01.2022 | 2,6471 | 2,7268 | 2,6754 | 2,6758 |
| 19.01.2022 | 2,6471 | 2,6934 | 2,6415 | 2,6427 |
| 20.01.2022 | 2,6467 | 2,6923 | 2,5999 | 2,6809 |
| 21.01.2022 | 2,6467 | 2,6923 | 2,5999 | 2,6819 |
| 23.01.2022 | 2,6317 | 2,6603 | 2,5617 | 2,5994 |
| 24.01.2022 | 2,6078 | 2,6311 | 2,577 | 2,6279 |
| 25.01.2022 | 2,6279 | 2,7048 | 2,6225 | 2,6766 |
| 26.01.2022 | 2,6867 | 2,7428 | 2,6711 | 2,742 |
| 27.01.2022 | 2,7484 | 2,775 | 2,7038 | 2,7184 |
| 28.01.2022 | 2,7484 | 2,775 | 2,7038 | 2,7242 |
| 30.01.2022 | 2,7374 | 2,7574 | 2,6938 | 2,7196 |
| 31.01.2022 | 2,7374 | 2,7513 | 2,6633 | 2,7508 |
| 01.02.2022 | 2,7507 | 2,7841 | 2,7298 | 2,7738 |
| 02.02.2022 | 2,7668 | 2,843 | 2,7411 | 2,8309 |
| 03.02.2022 | 2,7668 | 2,9058 | 2,8253 | 2,8721 |
| 04.02.2022 | 2,7668 | 2,9058 | 2,8253 | 2,8586 |
| 06.02.2022 | 2,8982 | 2,932 | 2,8424 | 2,8535 |
| 07.02.2022 | 2,8501 | 2,8502 | 2,7464 | 2,8018 |
| 08.02.2022 | 2,8075 | 2,8361 | 2,7676 | 2,8352 |
| 09.02.2022 | 2,8075 | 2,8708 | 2,8036 | 2,825 |
| 10.02.2022 | 2,8243 | 2,946 | 2,8023 | 2,9323 |
| 11.02.2022 | 2,8243 | 2,9465 | 2,8023 | 2,9368 |
| 13.02.2022 | 2,8243 | 2,9655 | 2,869 | 2,9451 |
| 14.02.2022 | 2,8243 | 2,9541 | 2,8249 | 2,8625 |
| 15.02.2022 | 2,8243 | 2,8996 | 2,7814 | 2,7818 |
| 16.02.2022 | 2,8243 | 2,8467 | 2,7475 | 2,79 |
| 17.02.2022 | 2,8243 | 2,798 | 2,7136 | 2,7906 |
| 18.02.2022 | 2,8243 | 2,8029 | 2,7136 | 2,7971 |
| 20.02.2022 | 2,8243 | 2,811 | 2,7253 | 2,81 |
| 21.02.2022 | 2,8243 | 2,8688 | 2,7679 | 2,7756 |
| 22.02.2022 | 2,8243 | 2,828 | 2,7523 | 2,8024 |
| 23.02.2022 | 2,8243 | 3,0057 | 2,809 | 2,8622 |
| 24.02.2022 | 2,8624 | 2,931 | 2,7691 | 2,8247 |
| 25.02.2022 | 2,8624 | 2,931 | 2,7691 | 2,815 |
| 27.02.2022 | 2,8624 | 2,9802 | 2,8878 | 2,9337 |
| 28.02.2022 | 2,8624 | 3,2102 | 2,9297 | 3,1809 |
| 01.03.2022 | 2,8624 | 3,6051 | 3,2081 | 3,5428 |
| 02.03.2022 | 2,8624 | 3,8404 | 3,3941 | 3,5022 |
| 03.03.2022 | 2,8624 | 3,7995 | 3,4536 | 3,7703 |
| 04.03.2022 | 2,8624 | 3,7995 | 3,4536 | 3,753 |
| 06.03.2022 | 2,8624 | 4,1356 | 3,8131 | 3,9463 |
| 07.03.2022 | 2,8624 | 4,5061 | 3,9059 | 4,4557 |
| 08.03.2022 | 4,6011 | 4,6696 | 3,3712 | 3,5439 |
| 09.03.2022 | 4,6011 | 3,8447 | 3,2849 | 3,3087 |
| 10.03.2022 | 3,3254 | 3,5216 | 3,1728 | 3,4089 |
| 11.03.2022 | 3,3254 | 3,5216 | 3,1728 | 3,4106 |
| 13.03.2022 | 3,4223 | 3,4235 | 3,2142 | 3,2412 |
| 14.03.2022 | 3,2432 | 3,2622 | 2,933 | 2,9943 |
| 15.03.2022 | 3,0029 | 3,1716 | 2,9921 | 3,1448 |
| 16.03.2022 | 3,1405 | 3,5518 | 3,129 | 3,4981 |
| 17.03.2022 | 3,4848 | 3,6214 | 3,4368 | 3,6141 |
| 20.03.2022 | 3,6114 | 3,8643 | 3,6108 | 3,8274 |
| 21.03.2022 | 3,8212 | 3,8864 | 3,6398 | 3,8132 |
| 22.03.2022 | 3,8135 | 4,1273 | 3,7927 | 4,0791 |
| 23.03.2022 | 4,0745 | 4,1808 | 4,0156 | 4,1504 |
| 24.03.2022 | 4,1572 | 4,205 | 3,9117 | 4,0579 |
| 27.03.2022 | 3,6741 | 3,7035 | 3,3459 | 3,3846 |
| 28.03.2022 | 3,3769 | 3,5354 | 3,2112 | 3,4228 |
| 29.03.2022 | 3,4099 | 3,5673 | 3,3806 | 3,4612 |
| 30.03.2022 | 3,468 | 3,468 | 3,2873 | 3,3672 |
| 31.03.2022 | 3,3878 | 3,4716 | 3,2942 | 3,47 |
| 03.04.2022 | 3,452 | 3,5991 | 3,4349 | 3,5635 |
| 04.04.2022 | 3,568 | 3,6151 | 3,4105 | 3,4447 |
| 05.04.2022 | 3,4693 | 3,5634 | 3,324 | 3,3548 |
| 06.04.2022 | 3,382 | 3,411 | 3,1894 | 3,2987 |
| 07.04.2022 | 3,2973 | 3,337 | 3,2458 | 3,3233 |
| 10.04.2022 | 3,3371 | 3,3448 | 3,2185 | 3,291 |
| 11.04.2022 | 3,2921 | 3,4965 | 3,2771 | 3,4934 |
| 12.04.2022 | 3,4885 | 3,775 | 3,4604 | 3,7745 |
| 13.04.2022 | 3,7557 | 3,9172 | 3,6647 | 3,8296 |
| 17.04.2022 | 3,9058 | 3,9964 | 3,7942 | 3,8965 |
| 18.04.2022 | 3,8994 | 3,9136 | 3,755 | 3,8623 |
| 19.04.2022 | 3,8653 | 3,9866 | 3,8527 | 3,9624 |
| 20.04.2022 | 3,9508 | 3,9989 | 3,8269 | 3,9265 |
| 21.04.2022 | 3,9272 | 3,9761 | 3,8246 | 3,961 |
| 24.04.2022 | 3,6135 | 3,6863 | 3,4806 | 3,6562 |
| 25.04.2022 | 3,6625 | 3,864 | 3,6246 | 3,8177 |
| 26.04.2022 | 3,8239 | 3,9593 | 3,7456 | 3,9474 |
| 27.04.2022 | 3,9548 | 4,0376 | 3,8852 | 4,0173 |
| 28.04.2022 | 3,9983 | 4,1771 | 3,9779 | 3,9949 |
| 01.05.2022 | 3,9921 | 4,274 | 3,944 | 4,2526 |
| 02.05.2022 | 4,2636 | 4,2648 | 4,0287 | 4,1261 |
| 03.05.2022 | 4,1272 | 4,2446 | 4,0959 | 4,202 |
| 04.05.2022 | 4,2054 | 4,2447 | 4,0206 | 4,0627 |
| 05.05.2022 | 4,064 | 4,0966 | 3,9076 | 4,0005 |
| 06.05.2022 | 4,064 | 4,0966 | 3,9076 | 4,0005 |
| 08.05.2022 | 3,9695 | 4 | 3,7972 | 3,8104 |
| 09.05.2022 | 3,8159 | 3,9888 | 3,7646 | 3,9386 |
| 10.05.2022 | 3,9383 | 4,0611 | 3,9228 | 3,954 |
| 11.05.2022 | 3,9626 | 3,9995 | 3,7654 | 3,9257 |
| 12.05.2022 | 3,9273 | 4,0197 | 3,8938 | 3,9176 |
| 15.05.2022 | 3,9526 | 3,9615 | 3,8369 | 3,8957 |
| 16.05.2022 | 3,8973 | 3,9752 | 3,7803 | 3,8102 |
| 17.05.2022 | 3,8223 | 3,8411 | 3,6181 | 3,6617 |
| 18.05.2022 | 3,6618 | 3,8011 | 3,523 | 3,7818 |
| 19.05.2022 | 3,7826 | 3,8218 | 3,7357 | 3,7391 |
| 22.05.2022 | 3,7393 | 3,7984 | 3,6985 | 3,7698 |
| 23.05.2022 | 3,7669 | 3,8474 | 3,6985 | 3,7951 |
| 24.05.2022 | 3,7882 | 3,8901 | 3,7448 | 3,8795 |
| 25.05.2022 | 3,8762 | 3,9981 | 3,8521 | 3,9771 |
| 26.05.2022 | 3,9909 | 4,0211 | 3,9103 | 3,9969 |
| 29.05.2022 | 3,912 | 3,981 | 3,9011 | 3,9787 |
| 30.05.2022 | 3,9796 | 4,1631 | 3,9234 | 4,0034 |
| 31.05.2022 | 4,0159 | 4,1716 | 3,9696 | 4,14 |
| 01.06.2022 | 4,1633 | 4,2919 | 4,0272 | 4,2743 |
| 02.06.2022 | 4,2766 | 4,3504 | 4,1969 | 4,3329 |
| 05.06.2022 | 4,3424 | 4,4077 | 4,2572 | 4,3834 |
| 06.06.2022 | 4,3825 | 4,4021 | 4,2462 | 4,3137 |
| 07.06.2022 | 4,3164 | 4,3506 | 4,2768 | 4,3189 |
| 08.06.2022 | 4,3256 | 4,466 | 4,2539 | 4,4158 |
| 09.06.2022 | 4,4169 | 4,5135 | 4,3155 | 4,3535 |
| 12.06.2022 | 4,336 | 4,3755 | 4,1971 | 4,2792 |
| 13.06.2022 | 4,2794 | 4,4558 | 4,2515 | 4,3799 |
| 14.06.2022 | 4,3912 | 4,6069 | 4,3558 | 4,5129 |
| 15.06.2022 | 4,5282 | 4,5818 | 4,4115 | 4,5575 |
| 16.06.2022 | 4,5647 | 4,6444 | 4,2936 | 4,3932 |
| 19.06.2022 | 4,3835 | 4,4888 | 4,3111 | 4,4763 |
| 20.06.2022 | 4,4686 | 4,541 | 4,3378 | 4,3685 |
| 21.06.2022 | 4,3811 | 4,4136 | 4,2097 | 4,3488 |
| 22.06.2022 | 4,375 | 4,4201 | 4,2628 | 4,2991 |
| 23.06.2022 | 4,3047 | 4,3938 | 4,2992 | 4,3553 |
| 26.06.2022 | 4,2035 | 4,259 | 4,1098 | 4,1543 |
| 27.06.2022 | 4,1738 | 4,2196 | 3,949 | 4,0937 |
| 28.06.2022 | 4,1041 | 4,1566 | 3,9337 | 3,957 |
| 29.06.2022 | 3,9611 | 4,0021 | 3,7463 | 3,8537 |
| 30.06.2022 | 3,8605 | 4,0264 | 3,8136 | 3,9603 |
| 03.07.2022 | 3,9475 | 3,9856 | 3,8616 | 3,9462 |
| 04.07.2022 | 3,9657 | 3,9851 | 3,5668 | 3,5699 |
| 05.07.2022 | 3,6236 | 3,6607 | 3,3508 | 3,4249 |
| 06.07.2022 | 3,4264 | 3,7078 | 3,3738 | 3,6716 |
| 07.07.2022 | 3,6817 | 3,7042 | 3,5411 | 3,6696 |
| 10.07.2022 | 3,6569 | 3,802 | 3,6275 | 3,7643 |
| 11.07.2022 | 3,7552 | 3,7805 | 3,5867 | 3,639 |
| 12.07.2022 | 3,6289 | 3,7607 | 3,6019 | 3,6854 |
| 13.07.2022 | 3,6891 | 3,7177 | 3,5013 | 3,6686 |
| 14.07.2022 | 3,6591 | 3,7465 | 3,5926 | 3,7 |
| 17.07.2022 | 3,7095 | 3,7566 | 3,618 | 3,6288 |
| 18.07.2022 | 3,6286 | 3,6678 | 3,5079 | 3,6395 |
| 19.07.2022 | 3,6514 | 3,6642 | 3,5213 | 3,6147 |
| 20.07.2022 | 3,6215 | 3,6256 | 3,4184 | 3,5746 |
| 21.07.2022 | 3,583 | 3,6604 | 3,4332 | 3,4756 |
| 24.07.2022 | 3,4743 | 3,5014 | 3,3289 | 3,4482 |
| 25.07.2022 | 3,448 | 3,5584 | 3,4402 | 3,5308 |
| 26.07.2022 | 3,5308 | 3,6648 | 3,5005 | 3,6458 |
| 27.07.2022 | 3,6433 | 3,7312 | 3,5723 | 3,6242 |
| 28.07.2022 | 3,634 | 3,7055 | 3,5302 | 3,5302 |
| 31.07.2022 | 3,5218 | 3,5377 | 3,4021 | 3,4367 |
| 01.08.2022 | 3,4348 | 3,4523 | 3,3297 | 3,376 |
| 02.08.2022 | 3,3757 | 3,5051 | 3,3422 | 3,4204 |
| 03.08.2022 | 3,4212 | 3,4539 | 3,2818 | 3,2861 |
| 04.08.2022 | 3,2949 | 3,329 | 3,1805 | 3,2025 |
| 07.08.2022 | 3,2025 | 3,2332 | 3,1421 | 3,1829 |
| 08.08.2022 | 3,1847 | 3,354 | 3,1801 | 3,3306 |
| 09.08.2022 | 3,374 | 3,4347 | 3,2462 | 3,4008 |
| 10.08.2022 | 3,4055 | 3,5251 | 3,3889 | 3,4844 |
| 11.08.2022 | 3,4832 | 3,55 | 3,4521 | 3,5103 |
| 14.08.2022 | 3,524 | 3,5337 | 3,3763 | 3,422 |
| 15.08.2022 | 3,4508 | 3,508 | 3,4205 | 3,4726 |
| 16.08.2022 | 3,4794 | 3,6196 | 3,4536 | 3,5938 |
| 17.08.2022 | 3,6379 | 3,6868 | 3,5833 | 3,6435 |
| 18.08.2022 | 3,6543 | 3,7391 | 3,5662 | 3,683 |
| 21.08.2022 | 3,6733 | 3,7833 | 3,6463 | 3,7683 |
| 22.08.2022 | 3,7659 | 3,8675 | 3,7516 | 3,8372 |
| 23.08.2022 | 3,8403 | 4,0321 | 3,8117 | 4,0312 |
| 24.08.2022 | 4,0275 | 4,1142 | 3,9345 | 3,9567 |
| 25.08.2022 | 3,9594 | 4,0403 | 3,9491 | 4,016 |
| 28.08.2022 | 3,9263 | 3,9485 | 3,8262 | 3,8629 |
| 29.08.2022 | 3,8624 | 3,8993 | 3,6847 | 3,7854 |
| 30.08.2022 | 3,7944 | 3,8306 | 3,6181 | 3,6321 |
| 31.08.2022 | 3,6379 | 3,6432 | 3,4439 | 3,548 |
| 01.09.2022 | 3,5575 | 3,6827 | 3,5172 | 3,6258 |
| 04.09.2022 | 3,6436 | 3,7754 | 3,6431 | 3,6977 |
| 05.09.2022 | 3,7138 | 3,7269 | 3,5376 | 3,5703 |
| 06.09.2022 | 3,572 | 3,622 | 3,4961 | 3,5574 |
| 07.09.2022 | 3,5605 | 3,6037 | 3,4875 | 3,5332 |
| 08.09.2022 | 3,5368 | 3,6108 | 3,5201 | 3,5903 |
| 11.09.2022 | 3,5877 | 3,7045 | 3,558 | 3,6063 |
| 12.09.2022 | 3,6075 | 3,6587 | 3,4862 | 3,5476 |
| 13.09.2022 | 3,5478 | 3,5548 | 3,3258 | 3,3892 |
| 14.09.2022 | 3,3936 | 3,3946 | 3,1461 | 3,2309 |
| 15.09.2022 | 3,2257 | 3,2699 | 3,1573 | 3,183 |
| 18.09.2022 | 3,1923 | 3,3241 | 3,1314 | 3,3116 |
| 19.09.2022 | 3,325 | 3,3875 | 3,2904 | 3,3675 |
| 20.09.2022 | 3,3715 | 3,5012 | 3,2633 | 3,3221 |
| 21.09.2022 | 3,3285 | 3,4746 | 3,3033 | 3,3964 |
| 22.09.2022 | 3,403 | 3,4114 | 3,2059 | 3,2485 |
| 25.09.2022 | 3,1627 | 3,1742 | 3,0292 | 3,0489 |
| 26.09.2022 | 3,054 | 3,1936 | 3,0407 | 3,1464 |
| 27.09.2022 | 3,1506 | 3,3429 | 3,0954 | 3,3353 |
| 28.09.2022 | 3,3316 | 3,3775 | 3,275 | 3,2815 |
| 29.09.2022 | 3,2847 | 3,2929 | 3,1943 | 3,2301 |
| 02.10.2022 | 3,2842 | 3,378 | 3,2766 | 3,3579 |
| 03.10.2022 | 3,3621 | 3,544 | 3,3552 | 3,5276 |
| 04.10.2022 | 3,5281 | 3,7168 | 3,4872 | 3,7001 |
| 05.10.2022 | 3,705 | 3,8885 | 3,6045 | 3,8823 |
| 06.10.2022 | 3,8769 | 4,0506 | 3,8399 | 4,0385 |
| 09.10.2022 | 4,0404 | 4,0843 | 3,8599 | 3,8659 |
| 10.10.2022 | 3,8651 | 3,9411 | 3,6954 | 3,8825 |
| 11.10.2022 | 3,9075 | 4,0687 | 3,8575 | 3,9107 |
| 12.10.2022 | 3,9301 | 4,1141 | 3,8667 | 4,087 |
| 13.10.2022 | 4,0839 | 4,1042 | 3,9126 | 3,9923 |
| 16.10.2022 | 4,0155 | 4,1178 | 4,0007 | 4,0968 |
| 17.10.2022 | 4,1174 | 4,1523 | 3,963 | 3,9893 |
| 18.10.2022 | 3,9874 | 4,0176 | 3,804 | 3,8056 |
| 19.10.2022 | 3,8011 | 3,9587 | 3,7184 | 3,7576 |
| 20.10.2022 | 3,7614 | 3,8714 | 3,6608 | 3,8294 |
| 23.10.2022 | 3,7614 | 3,5779 | 3,544 | 3,5771 |
| 24.10.2022 | 3,7614 | 3,6161 | 3,5928 | 3,6086 |
| 25.10.2022 | 3,7614 | 3,5638 | 3,5571 | 3,5578 |
| 26.10.2022 | 3,7614 | 3,7203 | 3,6423 | 3,7044 |
| 27.10.2022 | 3,7143 | 3,7827 | 3,682 | 3,7806 |
| 30.10.2022 | 3,7541 | 3,7605 | 3,6277 | 3,6846 |
| 31.10.2022 | 3,6854 | 3,7729 | 3,6129 | 3,6258 |
| 01.11.2022 | 3,6301 | 3,6936 | 3,5532 | 3,6833 |
| 02.11.2022 | 3,6882 | 3,8936 | 3,6284 | 3,8597 |
| 03.11.2022 | 3,8617 | 3,9565 | 3,8223 | 3,8938 |
| 06.11.2022 | 3,8617 | 3,8922 | 3,7783 | 3,784 |
| 07.11.2022 | 3,8617 | 3,9007 | 3,7403 | 3,769 |
| 08.11.2022 | 3,7713 | 3,7891 | 3,6371 | 3,6412 |
| 09.11.2022 | 3,6498 | 3,6887 | 3,561 | 3,5798 |
| 10.11.2022 | 3,6498 | 3,692 | 3,5087 | 3,5838 |
| 11.11.2022 | 3,6498 | 3,6948 | 3,5078 | 3,5886 |
| 13.11.2022 | 3,6498 | 3,7016 | 3,5248 | 3,5508 |
| 14.11.2022 | 3,5601 | 3,715 | 3,537 | 3,6448 |
| 15.11.2022 | 3,5601 | 3,6723 | 3,5758 | 3,612 |
| 16.11.2022 | 3,6229 | 3,623 | 3,4779 | 3,5204 |
| 17.11.2022 | 3,6229 | 3,5513 | 3,4108 | 3,5247 |
| 18.11.2022 | 3,6229 | 3,55 | 3,4101 | 3,5181 |
| 20.11.2022 | 3,5171 | 3,5177 | 3,3689 | 3,4784 |
| 21.11.2022 | 3,4855 | 3,5328 | 3,4562 | 3,4669 |
| 22.11.2022 | 3,4775 | 3,5116 | 3,3488 | 3,3521 |
| 23.11.2022 | 3,4775 | 3,3964 | 3,3334 | 3,3831 |
| 24.11.2022 | 3,3793 | 3,4384 | 3,2334 | 3,274 |
| 27.11.2022 | 3,3793 | 3,2056 | 3,1129 | 3,1307 |
| 28.11.2022 | 3,1172 | 3,2744 | 3,1082 | 3,2588 |
| 29.11.2022 | 3,1172 | 3,3676 | 3,2456 | 3,354 |
| 30.11.2022 | 3,3529 | 3,4086 | 3,2517 | 3,2517 |
| 01.12.2022 | 3,2555 | 3,3163 | 3,1488 | 3,1711 |
| 02.12.2022 | 3,2555 | 3,3156 | 3,1475 | 3,182 |
| 04.12.2022 | 3,2555 | 3,2386 | 2,9829 | 2,9998 |
| 05.12.2022 | 3,2555 | 3,0291 | 2,8782 | 2,9129 |
| 06.12.2022 | 2,9186 | 2,9375 | 2,7649 | 2,7895 |
| 07.12.2022 | 2,7785 | 2,8927 | 2,7765 | 2,8628 |
| 08.12.2022 | 2,87 | 2,8986 | 2,7678 | 2,8122 |
| 09.12.2022 | 2,87 | 2,898 | 2,7672 | 2,8126 |
| 11.12.2022 | 2,8216 | 3,0074 | 2,788 | 2,9634 |
| 12.12.2022 | 2,8216 | 3,1156 | 2,9492 | 3,0943 |
| 13.12.2022 | 2,8216 | 3,2839 | 3,0811 | 3,2684 |
| 14.12.2022 | 3,2705 | 3,3256 | 3,2306 | 3,2771 |
| 15.12.2022 | 3,284 | 3,296 | 3,1126 | 3,1307 |
| 16.12.2022 | 3,284 | 3,2963 | 3,1116 | 3,1343 |
| 18.12.2022 | 3,1187 | 3,173 | 3,0504 | 3,0862 |
| 19.12.2022 | 3,0875 | 3,0966 | 2,9969 | 3,0613 |
| 20.12.2022 | 3,0875 | 3,1814 | 3,0491 | 3,1768 |
| 21.12.2022 | 3,1782 | 3,2182 | 3,1164 | 3,1502 |
| 22.12.2022 | 3,1782 | 3,2499 | 3,0808 | 3,2195 |
| 23.12.2022 | 3,1782 | 3,2999 | 3,116 | 3,2663 |
| 25.12.2022 | 3,1782 | 3,2529 | 3,0805 | 3,2148 |
| 26.12.2022 | 3,259 | 3,3538 | 3,202 | 3,342 |
| 27.12.2022 | 3,3446 | 3,3498 | 3,1873 | 3,2889 |
| 28.12.2022 | 3,2848 | 3,2858 | 3,1888 | 3,2812 |
| 29.12.2022 | 3,2848 | 3,3088 | 3,2224 | 3,2902 |
| 30.12.2022 | 3,2848 | 3,1971 | 3,1063 | 3,196 |