Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kalorifer Yakıtı Vadeli logosu
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:05:27
3.1205 $
-0.0068 (%-0.22)
Önceki Kapanış: 3.1273
Düşük₺3.1077
Yüksek₺3.1811
AL3.1188
SAT3.1221

Piyasa Verileri

Spot Piyasa
A:3.1188
S:3.1221
Önceki haftaya göre (WoW)
-8.22%
Önceki aya göre (MoM)
-9.12%
Yılbaşından bugüne (YTD)
+46.85%
Önceki yıla göre (YoY)
+22.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3142
KAPANIŞ 3,3195

En Düşük

DÜŞÜK 2,0471

En Yüksek

YÜKSEK 4,8378
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,10342,14952,09792,1149
02.01.20262,10342,14962,0982,1151
04.01.20262,10832,15092,08892,1388
05.01.20262,14282,14732,07682,0791
06.01.20262,0832,09592,04712,0667
07.01.20262,05672,15012,05772,1475
08.01.20262,14182,17322,12442,1288
09.01.20262,14182,17362,12422,135
11.01.20262,14382,1632,11752,1548
12.01.20262,16382,24662,15812,2343
13.01.20262,2362,29362,17962,2143
14.01.20262,25262,25492,192,1995
15.01.20262,20572,25822,19522,2345
16.01.20262,20572,25862,1952,2376
18.01.20262,28382,28292,28292,2829
19.01.20262,28382,35092,26182,3119
20.01.20262,31372,44412,31322,4126
21.01.20262,40362,42582,34752,3708
22.01.20262,37922,45212,37622,4401
23.01.20262,37922,45752,3772,4285
25.01.20262,3772,39352,35222,3635
26.01.20262,3772,43232,3162,4264
27.01.20262,422,45672,39542,422
28.01.20262,43142,50272,42322,4966
29.01.20262,50142,56832,44442,5531
30.01.20262,50142,77412,5862,7356
01.02.20262,45172,45172,33752,369
02.02.20262,37512,43812,33352,4359
03.02.20262,43342,47552,38852,4332
04.02.20262,44372,44542,36952,3936
05.02.20262,39212,44542,3612,4109
06.02.20262,39212,44612,36122,4133
08.02.20262,38452,4362,36782,4182
09.02.20262,42262,42332,37612,4077
10.02.20262,4042,48032,40382,4527
11.02.20262,44852,45452,37272,3938
12.02.20262,39942,4182,36522,382
13.02.20262,39942,4182,36522,3879
15.02.20262,41472,4152,4152,415
16.02.20262,41472,44632,35612,3884
17.02.20262,39062,53322,38862,5278
18.02.20262,50862,62512,50652,6236
19.02.20262,61762,66042,57022,5839
20.02.20262,61762,65892,57052,5858
22.02.20262,46082,55132,4542,5316
23.02.20262,52672,55482,50512,5472
24.02.20262,53882,54482,4732,5338
25.02.20262,53622,58922,48262,5438
26.02.20262,53272,61812,52542,5961
27.02.20262,53272,72292,62782,6709
01.03.20262,53273,04832,76492,9575
02.03.20262,93523,36862,913,1342
03.03.20263,19773,45483,11393,301
04.03.20263,34853,64863,34643,4946
05.03.20263,46263,74743,36753,6096
06.03.20263,46263,74853,36663,6224
08.03.20263,98914,47153,22113,3193
09.03.20263,36413,64333,12163,3985
10.03.20263,4373,78753,25483,781
11.03.20263,82734,01493,76993,9502
12.03.20263,9764,04873,77284,0147
13.03.20263,9764,0483,77054,0147
15.03.20264,07064,13143,81993,8483
16.03.20263,87014,10323,85633,9958
17.03.20264,0024,4123,94134,3786
18.03.20264,32874,59444,22624,36
19.03.20264,36224,70614,24354,6084
20.03.20264,36224,7074,24024,6084
22.03.20264,68074,83784,00384,1316
23.03.20264,14024,37734,0444,1682
24.03.20264,11154,14163,81484,019
25.03.20264,04544,35294,00044,254
26.03.20264,22794,59164,22934,4955
27.03.20264,22794,59614,20644,4955
29.03.20264,34414,43014,18554,2793
30.03.20264,27984,34694,06034,0736
31.03.20264,09634,21663,9464,0463
01.04.20263,9994,61423,98794,4315
02.04.20263,9994,6133,98584,4315
05.04.20264,46074,54964,27914,3646
06.04.20264,37294,5844,29084,3013
07.04.20264,22464,28263,59833,8751
08.04.20263,87834,09763,8413,9438
09.04.20263,93114,03353,71173,7421
10.04.20263,93114,03353,71173,7616
12.04.20264,01994,13443,77873,7872
13.04.20263,77993,86913,60293,6467
14.04.20263,68313,83133,58983,7672
15.04.20263,77773,92333,75873,8249
16.04.20263,82733,84723,26033,3974
17.04.20263,82733,84913,26073,3974
19.04.202643,63553,46963,5316
20.04.20263,52393,83873,47773,8001
21.04.20263,79043,95633,67393,9314
22.04.20263,92774,06963,8144,013
23.04.20264,00214,11253,82473,8874
24.04.20264,00214,11223,8233,8874
26.04.20263,87893,98483,84433,8492
27.04.20263,8543,94873,81333,8895
28.04.20263,8844,13083,82914,1229
29.04.20264,13254,25464,01774,0856
30.04.20264,08394,15493,90723,9464
01.05.20264,08394,15523,90763,9464
03.05.20263,90764,12313,87644,0458
04.05.20264,05684,08143,95484,0746
05.05.20264,07854,08213,55513,7806
06.05.20263,76593,94333,58293,9311
07.05.20263,94263,973,80163,8991
08.05.20263,94263,95693,80163,8991
10.05.20263,93744,04733,88583,9861
11.05.20263,97444,17413,9734,1309
12.05.20264,13454,15943,93043,959
13.05.20263,95134,01843,86613,9292
14.05.20263,92264,08093,92124,0427
15.05.20263,92264,08093,92124,0534
17.05.20264,06194,1674,00214,0457
18.05.20264,05254,18184,02574,1513
19.05.20264,15564,1793,89363,9547
20.05.20263,9544,04663,78953,8892
21.05.20263,89193,96323,83783,8878
24.05.20263,63483,63783,63783,6378
25.05.20263,63483,72063,59113,6089
26.05.20263,61923,68833,453,5431
27.05.20263,53783,62873,46353,5563
28.05.20263,55623,64723,51143,5373
29.05.20263,55623,59623,43353,4335
31.05.20263,52883,763,533,65
01.06.20263,64873,723,553,68
02.06.20263,68233,883,683,84
03.06.20263,83493,863,653,67
04.06.20263,6743,713,573,59
05.06.20263,6743,713,583,59
07.06.20263,71523,7873,57363,5894
08.06.20263,59333,60123,46873,5487
09.06.20263,543,66683,50953,6592
10.06.20263,613,71153,45283,4672
11.06.20263,513,493,313,4
14.06.20263,34683,34683,25043,2633
15.06.20263,273,27143,14113,2082
16.06.20263,173,3013,1533,1655
17.06.20263,193,18743,04113,1243
18.06.20263,133,18113,10773,1298