Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kalorifer Yakıtı Vadeli logosu
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:05:27
3.1205 $
-0.0068 (%-0.22)
Önceki Kapanış: 3.1273
Düşük₺3.1077
Yüksek₺3.1811
AL3.1188
SAT3.1221

Piyasa Verileri

Spot Piyasa
A:3.1188
S:3.1221
Önceki haftaya göre (WoW)
-8.22%
Önceki aya göre (MoM)
-9.12%
Yılbaşından bugüne (YTD)
+46.85%
Önceki yıla göre (YoY)
+22.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8111
KAPANIŞ 2,8089

En Düşük

DÜŞÜK 2,1507

En Yüksek

YÜKSEK 3,5798
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,28483,31053,22213,3007
02.01.20233,30093,33153,0783,0835
03.01.20233,07493,08882,92192,9895
04.01.20233,07493,06632,92182,9754
05.01.20232,97983,0532,95243,0108
06.01.20232,97983,05362,9523,0118
08.01.20232,97983,10582,99543,0377
09.01.20233,043,1553,00963,1233
10.01.20233,11813,24833,09763,1921
11.01.20233,11813,26753,16633,2236
12.01.20233,21943,28753,20333,27
13.01.20233,21943,28823,20373,2662
15.01.20233,27633,27883,24343,2679
16.01.20233,26683,30173,21663,2738
17.01.20233,26683,33653,22913,2505
18.01.20233,26683,38723,21273,3789
19.01.20233,26683,48213,3553,4731
20.01.20233,26683,48283,35613,466
22.01.20233,26683,57223,46123,5463
23.01.20233,26683,57983,41483,4385
24.01.20233,46233,51993,32563,3683
25.01.20233,35843,42633,31443,4041
26.01.20233,39953,43973,24893,2675
27.01.20233,39953,43613,253,2655
29.01.20233,39953,21323,05383,0602
30.01.20233,06353,15713,00623,1452
31.01.20233,06353,15182,9272,9593
01.02.20233,06352,97612,89132,9015
02.02.20232,90622,92962,76732,7819
03.02.20232,90622,93112,7672,7868
05.02.20232,90622,81382,66582,7684
06.02.20232,90622,91022,76072,904
07.02.20232,91042,97742,86322,8962
08.02.20232,89962,92972,79212,8144
09.02.20232,89962,91232,80112,8739
10.02.20232,89962,91292,80272,8698
12.02.20232,87562,92182,81792,8876
13.02.20232,87562,94892,85282,9253
14.02.20232,87562,91792,80262,8475
15.02.20232,87562,88792,78182,793
16.02.20232,79312,79592,662,7294
17.02.20232,79312,79652,65772,7294
19.02.20232,79312,78172,71822,7504
20.02.20232,79312,81862,69362,7865
21.02.20232,79632,80832,70582,706
22.02.20232,79632,74142,66422,7267
23.02.20232,72362,80722,68332,8051
24.02.20232,72362,80932,68332,7976
26.02.20232,72362,81382,75722,7883
27.02.20232,80122,84562,76872,7992
28.02.20232,80122,8752,79172,8681
01.03.20232,87582,91052,83842,8654
02.03.20232,87582,91842,80062,91
03.03.20232,87582,91982,80052,9046
05.03.20232,87582,90332,83122,8902
06.03.20232,8912,90622,77442,8006
07.03.20232,78722,80532,71732,7391
08.03.20232,78722,77932,66482,6733
09.03.20232,78722,79192,62842,776
10.03.20232,78722,79232,62942,7814
12.03.20232,78092,80852,64592,7775
13.03.20232,77482,79522,7022,7249
14.03.20232,72622,75652,54092,6065
15.03.20232,60292,65362,50192,6446
16.03.20232,64322,73062,63452,6791
19.03.20232,68282,72222,58522,6864
20.03.20232,6852,69822,63572,6925
21.03.20232,69062,77322,66092,7162
22.03.20232,7172,7582,67192,6825
23.03.20232,68672,7252,61882,7091
26.03.20232,59162,662,56482,6413
27.03.20232,64012,68052,62442,6368
28.03.20232,63832,65552,55292,5551
29.03.20232,55772,59432,5432,5741
30.03.20232,57682,62532,55762,6125
02.04.20232,75912,75912,65152,6655
03.04.20232,66692,70172,60942,691
04.04.20232,68862,73882,65582,7279
05.04.20232,73332,73482,65642,6606
09.04.20232,67322,70362,64032,6853
10.04.20232,68252,7052,62792,6692
11.04.20232,6682,72292,64922,7
12.04.20232,69932,71342,66442,6806
13.04.20232,68182,68512,6322,6474
16.04.20232,64542,65082,58392,6234
17.04.20232,62562,6292,5812,5972
18.04.20232,59722,60332,54632,5503
19.04.20232,55062,55082,47132,4912
20.04.20232,49192,5222,47772,4991
23.04.20232,48312,53542,4482,5153
24.04.20232,5162,5372,44332,4477
25.04.20232,45042,46712,3652,3737
26.04.20232,36642,38842,33242,3578
27.04.20232,35422,39432,32612,3742
30.04.20232,36932,38912,32682,3803
01.05.20232,38032,39732,27162,2916
02.05.20232,29332,29722,20492,2126
03.05.20232,21142,26862,15072,2378
04.05.20232,23832,32582,23072,3227
07.05.20232,32642,38392,31492,3595
08.05.20232,36412,39332,3232,3928
09.05.20232,39462,40772,36382,3948
10.05.20232,39412,42312,34392,3567
11.05.20232,35562,36172,3012,3018
14.05.20232,30682,38612,28122,3812
15.05.20232,38342,39562,34422,3554
16.05.20232,35942,43062,34292,4214
17.05.20232,42132,42572,37732,4066
18.05.20232,40872,44782,35592,3655
21.05.20232,36572,38122,33032,3699
22.05.20232,36912,40432,35652,3788
23.05.20232,3772,41962,37392,4104
24.05.20232,40912,41512,31792,3406
25.05.20232,34452,39132,33122,3753
28.05.20232,37162,37662,3342,3673
29.05.20232,37162,37662,26522,2733
30.05.20232,27482,28352,22782,2408
31.05.20232,24132,33532,23582,3172
01.06.20232,31522,37972,31152,3624
04.06.20232,40912,42052,36462,3731
05.06.20232,37292,38242,32782,3558
06.06.20232,3612,41342,34262,4039
07.06.20232,40422,4262,31872,3809
08.06.20232,38312,4032,35932,3642
11.06.20232,35632,35712,29722,3152
12.06.20232,31352,40832,31122,3924
13.06.20232,39142,43222,35152,3643
14.06.20232,36322,48972,34442,4798
15.06.20232,48382,55622,47352,55
18.06.20232,5532,55392,4982,5106
19.06.20232,51492,51642,44272,4636
20.06.20232,46272,56822,45312,5613
21.06.20232,56062,57582,44712,4686
22.06.20232,47032,47062,38152,4199
25.06.20232,38432,4332,37462,4231
26.06.20232,42152,44682,36242,3911
27.06.20232,39372,41322,34722,3842
28.06.20232,38372,4392,37842,409
29.06.20232,40822,45352,38792,4408
02.07.20232,43832,46762,3752,3915
03.07.20232,38972,44792,38522,4343
04.07.20232,43252,50482,42612,4965
05.07.20232,49632,50112,43242,4882
06.07.20232,48952,56282,48072,5606
09.07.20232,55422,58232,52932,5549
10.07.20232,55682,59572,54562,577
11.07.20232,57662,62482,57092,6069
12.07.20232,60632,63232,57882,6174
13.07.20232,61662,63492,57062,5939
16.07.20232,58382,62042,54882,5654
17.07.20232,56682,61212,5592,6105
18.07.20232,61032,67712,59852,6401
19.07.20232,64252,67322,61782,6703
20.07.20232,67262,75112,66832,7395
21.07.20232,67262,7512,6692,7388
23.07.20232,73342,82712,7152,7713
24.07.20232,76862,78622,72682,766
25.07.20232,76582,84312,75262,838
26.07.20232,83842,9152,83422,9015
27.07.20232,90362,96512,87772,9564
30.07.20232,95433,00532,92232,9962
31.07.20232,99283,07212,98163,0595
01.08.20233,05863,08712,96833,0156
02.08.20233,01373,09242,96363,0878
03.08.20233,08573,09543,0393,0637
04.08.20233,08573,09543,0393,0637
06.08.20233,083,08233,01223,0306
07.08.20233,03193,09132,93763,0873
08.08.20233,08883,21713,07923,2116
09.08.20233,20963,23133,12313,1551
10.08.20233,15133,19493,11153,1144
13.08.20233,11123,13393,05743,0789
14.08.20233,07993,09183,00883,0341
15.08.20233,03643,0573,00783,0234
16.08.20233,02083,11583,00553,0955
17.08.20233,09573,1773,08343,1664
20.08.20233,1543,19623,10993,1259
21.08.20233,12813,1573,09333,1399
22.08.20233,13953,16833,09823,1166
23.08.20233,11623,15823,09963,1506
24.08.20233,15013,3383,1473,3104
27.08.20233,27113,2733,15023,1549
28.08.20233,15373,19313,11693,1616
29.08.20233,16333,18123,05883,0694
30.08.20233,06573,1233,03263,1148
31.08.20233,11453,17093,0983,1202
03.09.20233,11623,14443,09113,1391
04.09.20233,14123,25193,10593,2224
05.09.20233,2223,22913,13123,1942
06.09.20233,19493,22873,15263,2215
07.09.20233,21963,3273,20813,2879
08.09.20233,21963,3273,20813,2879
10.09.20233,28453,40273,26723,3583
11.09.20233,36013,39243,30983,3262
12.09.20233,32793,44073,3213,4397
13.09.20233,43323,50833,39713,4739
14.09.20233,46923,49373,37343,3982
17.09.20233,39053,41123,273,3016
18.09.20233,29433,41233,27483,4017
19.09.20233,40263,41843,29223,3121
20.09.20233,31513,47923,30043,3683
21.09.20233,37163,42943,30453,3414
24.09.20233,26423,27993,18583,2012
25.09.20233,20053,20873,12583,1973
26.09.20233,19673,27273,17213,2588
27.09.20233,25763,31553,24793,2863
28.09.20233,28263,35643,26943,2908
01.10.20233,29973,34593,20223,2237
02.10.20233,2213,22793,1283,1858
03.10.20233,19133,19473,00423,0244
04.10.20233,02043,03052,86162,8805
05.10.20232,87582,96222,83362,9082
08.10.20232,95463,02462,92442,9781
09.10.20232,98123,03662,94773,0221
10.10.20233,01753,05492,93332,9978
11.10.20233,00083,05472,98893,045
12.10.20233,04673,21723,043,2104
15.10.20233,2083,2513,14233,1574
16.10.20233,15563,18033,09573,173
17.10.20233,17473,21283,11493,138
18.10.20233,13783,18613,07873,1788
19.10.20233,17983,2223,15083,17
22.10.20233,15993,17983,0783,105
23.10.20233,10853,1133,00063,04
24.10.20233,03923,04692,95023,0206
25.10.20233,02293,05452,96933,042
26.10.20233,04293,092,983,0375
29.10.20232,94012,95392,8622,8991
30.10.20232,89722,95812,89582,9303
31.10.20232,93032,99982,90972,9699
01.11.20232,96763,03972,95613,0149
02.11.20233,02033,04762,90442,9179
05.11.20232,91622,97232,91212,9564
06.11.20232,95852,95952,82852,8319
07.11.20232,82442,83692,74292,7511
08.11.20232,75022,76162,69642,715
09.11.20232,7182,78962,69892,7506
10.11.20232,7182,792,6982,748
12.11.20232,73782,84372,71452,8418
13.11.20232,84532,88382,8092,8333
14.11.20232,83352,87522,80342,866
15.11.20232,86932,88522,7342,7478
16.11.20232,74892,82212,72012,767
17.11.20232,74892,82262,72062,7628
18.11.20232,74892,82262,72062,7628
19.11.20232,75672,86222,75672,8491
20.11.20232,84782,93452,82242,9247
21.11.20232,9312,93672,81232,8741
22.11.20232,87552,90232,84452,8716
23.11.20232,87332,90592,81832,823
26.11.20232,75392,79632,72352,7521
27.11.20232,75332,8342,74832,8024
28.11.20232,79462,82732,73522,8035
29.11.20232,80452,87272,71452,7393
30.11.20232,74032,76112,65972,6704
01.12.20232,74032,76172,65972,6699
03.12.20232,67572,70542,63332,6676
04.12.20232,66582,70652,62852,6307
05.12.20232,63062,65512,56112,576
06.12.20232,58082,622,54682,5598
07.12.20232,56462,61742,55442,5814
08.12.20232,56462,61812,55532,5849
09.12.20232,56462,61812,55522,5849
10.12.20232,57862,62212,56142,6076
11.12.20232,60712,62732,50012,5118
12.12.20232,51652,55662,48432,5554
13.12.20232,55742,61122,55682,5945
14.12.20232,59342,65552,58312,6254
15.12.20232,59342,65632,58192,626
16.12.20232,59342,65632,58192,626
17.12.20232,63272,73232,60292,6876
18.12.20232,6842,73112,64982,7285
19.12.20232,732,76672,69592,697
20.12.20232,6942,7162,66082,7059
21.12.20232,70332,72982,65852,6604
22.12.20232,70332,72982,65212,6528
23.12.20232,70332,73052,65242,6532
24.12.20232,70332,70252,62692,6284
25.12.20232,62422,70282,6212,6387
26.12.20232,63912,66642,59972,603
27.12.20232,63912,61392,53352,541
28.12.20232,54362,57912,51712,5494
29.12.20232,54362,54182,48642,5206
30.12.20232,54362,54182,48642,5206
31.12.20232,54362,582,5172,5561