Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kalorifer Yakıtı Vadeli logosu
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
19:59:30
3.19 $
+0.0700 (%+2.15)
Önceki Kapanış: 3.13
Düşük₺3.11
Yüksek₺3.2
AL3.19
SAT3.19

Piyasa Verileri

Spot Piyasa
A:3.19
S:3.19
Önceki haftaya göre (WoW)
-6.18%
Önceki aya göre (MoM)
-7.09%
Yılbaşından bugüne (YTD)
+50.12%
Önceki yıla göre (YoY)
+25.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,94
KAPANIŞ 1,9412

En Düşük

DÜŞÜK 1,6421

En Yüksek

YÜKSEK 2,1374
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,68911,74861,64211,7048
02.01.20191,69861,7461,68041,7395
03.01.20191,72991,80321,72331,7768
04.01.20191,72991,80321,72331,7805
06.01.20191,7811,82421,77671,7854
07.01.20191,78451,82931,77611,8236
08.01.20191,8191,88751,8191,8822
09.01.20191,88171,90971,86031,9044
10.01.20191,89891,92331,87281,8837
11.01.20191,89891,92331,87281,8832
13.01.20191,88871,90441,84921,8541
14.01.20191,85881,87891,85041,8714
15.01.20191,86951,89791,85861,8942
16.01.20191,89251,89291,85331,884
17.01.20191,88231,92281,88041,9138
18.01.20191,88231,92281,88041,9131
20.01.20191,91631,9271,90261,9197
21.01.20191,92111,92531,86741,9035
22.01.20191,9031,9241,86851,8893
23.01.20191,88591,89921,86531,8887
24.01.20191,88831,9051,87541,8881
25.01.20191,88831,9051,87541,8888
27.01.20191,88381,88551,82851,8375
28.01.20191,83821,90081,83121,8899
29.01.20191,89311,91851,88561,8971
30.01.20191,89941,92951,8721,8834
31.01.20191,8831,9171,86191,9168
01.02.20191,8831,91731,86191,9163
03.02.20191,91481,93871,88181,9123
04.02.20191,91231,92241,89031,8983
05.02.20191,8971,91921,87481,911
06.02.20191,91171,91531,86871,9012
07.02.20191,90041,91851,88221,9109
08.02.20191,90041,91851,88221,9103
10.02.20191,91141,92071,88611,893
11.02.20191,89541,93541,89181,9093
12.02.20191,91431,95261,91371,9378
13.02.20191,93971,97671,93311,9746
14.02.20191,97382,02381,97242,0225
15.02.20191,97382,02381,97242,0197
17.02.20192,02242,03192,00852,0195
18.02.20192,02042,02171,98571,9983
19.02.20191,99852,02761,97882,0145
20.02.20192,01832,03752,00912,0328
21.02.20192,03152,04622,02592,0275
22.02.20192,03152,04622,02592,0275
24.02.20192,02822,041,96891,9737
25.02.20191,97812,00951,96872,0046
26.02.20192,00712,03321,99692,0203
27.02.20192,02272,03662,00462,0276
28.02.20192,02912,04781,97962,0002
01.03.20192,02912,04781,97961,9988
03.03.20192,00272,03761,99852,0118
04.03.20192,01032,02291,99092,016
05.03.20192,01312,02542,00112,0134
06.03.20192,0132,03551,9992,0071
07.03.20192,00482,00651,94521,9989
08.03.20192,00482,00651,94521,9966
10.03.20191,9972,01421,98461,9952
11.03.20191,99512,01651,97411,9859
12.03.20191,98551,99981,97861,9955
13.03.20191,99622,00421,97521,982
14.03.20191,98191,99491,94851,9651
17.03.20191,96851,98041,95261,9679
18.03.20191,96681,99691,96451,9884
19.03.20191,9882,01411,97512,0027
20.03.20192,00262,0131,97791,983
21.03.20191,98231,98751,93491,9631
24.03.20191,9641,99141,94661,9819
25.03.20191,98131,99981,98111,9935
26.03.20191,9931,99791,96931,9807
27.03.20191,97981,98011,93811,9734
28.03.20191,97332,00071,96651,9704
31.03.20191,97332,00111,97311,9905
01.04.20191,99122,01381,98612,0111
02.04.20192,0122,02211,98872,0088
03.04.20192,00642,0291,99032,0122
04.04.20192,01172,04692,00192,0456
07.04.20192,04812,06292,04342,0575
08.04.20192,05832,06482,03872,0523
09.04.20192,05432,08942,0492,0818
10.04.20192,08372,08452,05992,0737
11.04.20192,07472,08872,06552,0684
14.04.20192,06862,06972,04642,064
15.04.20192,06422,08612,05082,0825
16.04.20192,0812,09222,06712,0719
17.04.20192,07052,08222,06182,0726
21.04.20192,07592,12452,07472,1055
22.04.20192,10842,12152,10622,1141
23.04.20192,11392,11512,09552,0966
24.04.20192,09622,11752,08692,0973
25.04.20192,09782,10012,02322,041
28.04.20192,0452,07052,03022,0568
29.04.20192,0562,09372,04652,0697
30.04.20192,06692,09742,06062,0909
01.05.20192,09162,09622,04832,0681
02.05.20192,06822,0922,0552,069
05.05.20192,0482,08762,02822,0767
06.05.20192,06052,07262,02122,0352
07.05.20192,03582,06862,02792,0575
08.05.20192,05812,05952,02152,0413
09.05.20192,04292,06552,04072,0555
12.05.20192,05742,10742,02722,0288
13.05.20192,02982,06822,02562,0495
14.05.20192,04942,09492,0442,0902
15.05.20192,09142,13742,09062,1254
16.05.20192,12722,13362,08732,0933
19.05.20192,10862,11932,06922,0755
20.05.20192,07622,08492,06552,0762
21.05.20192,07532,0762,02822,0436
22.05.20192,04332,04641,94911,9663
23.05.20191,96591,98941,9431,9873
26.05.20191,9842,00871,96992,0083
27.05.20192,00822,02181,98411,9931
28.05.20191,99211,99331,94771,9766
29.05.20191,97571,98121,9111,9147
30.05.20191,91871,91921,82731,8352
02.06.20191,83161,85631,79691,8016
03.06.20191,80421,82611,78251,8059
04.06.20191,8081,81651,74021,7767
05.06.20191,7761,80951,7531,8063
06.06.20191,80121,83391,79151,824
09.06.20191,83341,84251,80091,8119
10.06.20191,81041,83171,80521,8195
11.06.20191,81841,81841,77191,7753
12.06.20191,77651,8381,77231,8082
13.06.20191,8071,83941,79881,8307
16.06.20191,82711,83641,79481,8016
17.06.20191,80311,84181,78021,8319
18.06.20191,83041,8461,81741,8378
19.06.20191,83671,90231,83441,8907
20.06.20191,89511,93071,87591,9197
23.06.20191,93171,94121,89671,9135
24.06.20191,91291,94991,89891,9478
25.06.20191,94661,98511,94311,972
26.06.20191,97241,97671,95491,9583
27.06.20191,95941,97281,92391,9351
30.06.20191,96671,98951,93331,9554
01.07.20191,9531,9611,88251,8913
02.07.20191,89461,90831,87551,9041
03.07.20191,90231,90661,87861,8942
04.07.20191,88871,91121,86951,9099
07.07.20191,9081,92011,88871,8926
08.07.20191,89081,92131,88711,9154
09.07.20191,91771,99371,91621,9843
10.07.20191,98882,0181,97611,9808
11.07.20191,98251,98921,97061,9849
14.07.20191,98111,98731,94481,9476
15.07.20191,9451,97371,89221,8968
16.07.20191,8981,93021,88571,8939
17.07.20191,89181,91481,85271,8832
18.07.20191,88311,90771,87271,8965
21.07.20191,90091,92841,89311,9028
22.07.20191,90321,93021,88581,9285
23.07.20191,92641,9471,89281,9083
24.07.20191,90911,92881,90571,9079
25.07.20191,90811,92391,89961,9057
28.07.20191,9161,92811,90531,9239
29.07.20191,92181,96521,92181,9612
30.07.20191,9641,97411,95131,9527
31.07.20191,95291,95811,8421,8702
01.08.20191,87141,9121,86781,8773
04.08.20191,87361,87941,82971,845
05.08.20191,84261,85611,8181,8208
06.08.20191,81521,83021,74491,7765
07.08.20191,77781,78961,75661,7871
08.08.20191,7851,82091,77191,7995
11.08.20191,80051,81571,79271,8069
12.08.20191,80411,8841,79171,8706
13.08.20191,87121,87471,80921,8363
14.08.20191,83881,8441,80341,8133
15.08.20191,81431,83491,80321,8142
18.08.20191,81591,83721,8111,8345
19.08.20191,83251,85771,82311,8525
20.08.20191,85251,88041,84991,8571
21.08.20191,85811,86861,83311,8403
22.08.20191,83961,84611,79771,8115
25.08.20191,80681,84541,79731,8072
26.08.20191,80671,84011,80321,8397
27.08.20191,83981,86791,8321,8595
28.08.20191,85841,87361,85041,8693
29.08.20191,86811,87351,81671,8357
01.09.20191,82241,84021,8021,8147
02.09.20191,81481,81971,77721,8028
03.09.20191,80411,88491,80071,8767
04.09.20191,87651,92031,87541,8823
05.09.20191,88491,90971,84431,9015
08.09.20191,90241,93681,90041,9324
09.09.20191,93261,96231,92621,9403
10.09.20191,94091,95311,88861,9095
11.09.20191,90641,9171,85131,8853
12.09.20191,88741,89091,86161,876
15.09.20191,98612,09631,98612,0603
16.09.20192,06542,09971,96761,9804
17.09.20191,98322,00271,95961,977
18.09.20191,97692,02641,96952,0114
19.09.20192,01182,01881,98362,0006
22.09.20192,01772,01871,97051,9928
23.09.20191,99261,99631,95061,9528
24.09.20191,9531,95941,9241,9554
25.09.20191,95341,96461,92551,9556
26.09.20191,95491,9651,91541,9465
29.09.20191,94431,94661,89571,8998
30.09.20191,90321,92211,88681,9067
01.10.20191,90561,91371,8591,8659
02.10.20191,86691,88151,82421,8764
03.10.20191,87711,91191,87691,8987
06.10.20191,89261,93241,8861,9034
07.10.20191,90391,91711,87471,9062
08.10.20191,90531,94441,90081,9143
09.10.20191,91731,94071,88861,9316
10.10.20191,93321,971,92571,9594
13.10.20191,96231,96231,90411,9114
14.10.20191,91171,93161,88961,9159
15.10.20191,91641,95351,90891,9345
16.10.20191,93451,9521,91761,9493
17.10.20191,95131,96131,93371,9443
20.10.20191,94461,95061,91321,9423
21.10.20191,94171,96971,93381,9453
22.10.20191,94621,96621,92021,9638
23.10.20191,96451,99241,95261,9832
24.10.20191,98441,98821,95071,9783
27.10.20191,97091,97871,94591,9522
28.10.20191,95351,96111,92111,9451
29.10.20191,94651,95341,8951,9011
30.10.20191,90211,91631,85941,8738
31.10.20191,87391,9361,87281,9306
03.11.20191,93481,96421,92661,9449
04.11.20191,94491,96151,93761,9559
05.11.20191,9581,96861,91971,9301
06.11.20191,92881,94711,91191,9155
07.11.20191,91831,92531,87191,9216
08.11.20191,91831,92531,87191,924
10.11.20191,91971,93411,89421,9161
11.11.20191,91421,92361,89251,8979
12.11.20191,89521,92321,8681,9165
13.11.20191,91571,94021,91341,9215
14.11.20191,92031,96081,90281,9493
15.11.20191,92031,96081,90281,9505
17.11.20191,94931,95481,89371,8968
18.11.20191,89811,90721,85291,8593
19.11.20191,85591,91291,8471,8925
20.11.20191,89441,9471,88271,9425
21.11.20191,93881,95961,91961,9356
22.11.20191,93881,95961,91961,9331
24.11.20191,93581,94481,92191,9433
25.11.20191,94191,96451,93871,9567
26.11.20191,95261,97141,93851,9473
27.11.20191,94861,95481,93521,9543
28.11.20191,96051,96081,87511,8842
01.12.20191,88311,92361,8821,8841
02.12.20191,8861,89991,86951,885
03.12.20191,88731,94131,88421,9234
04.12.20191,92591,9471,91241,9325
05.12.20191,93161,97311,9191,952
06.12.20191,93161,97311,9191,9554
08.12.20191,95451,95541,92531,943
09.12.20191,94091,96911,93011,9645
10.12.20191,9571,95881,9161,931
11.12.20191,93241,96531,93041,9558
12.12.20191,95631,9991,95591,9802
13.12.20191,95631,9991,95591,9807
15.12.20191,98132,01141,98062,0053
16.12.20192,00622,03432,00282,0335
17.12.20192,02742,03322,01232,0225
18.12.20192,01822,03562,01422,0282
19.12.20192,03092,04132,01452,0179
20.12.20192,03092,04132,01452,0206
22.12.20192,02252,03142,01272,027
23.12.20192,02572,04232,0212,0387
25.12.20192,04152,05482,03492,0506
26.12.20192,05322,06452,04572,049
27.12.20192,05322,06452,04572,0496
29.12.20192,05392,0782,03322,0423
30.12.20192,04382,05032,01622,0268
31.12.20192,04382,05032,01622,026