Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kalorifer Yakıtı Vadeli logosu
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:05:27
3.1205 $
-0.0068 (%-0.22)
Önceki Kapanış: 3.1273
Düşük₺3.1077
Yüksek₺3.1811
AL3.1188
SAT3.1221

Piyasa Verileri

Spot Piyasa
A:3.1188
S:3.1221
Önceki haftaya göre (WoW)
-8.22%
Önceki aya göre (MoM)
-9.12%
Yılbaşından bugüne (YTD)
+46.85%
Önceki yıla göre (YoY)
+22.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3013
KAPANIŞ 2,3014

En Düşük

DÜŞÜK 1,9376

En Yüksek

YÜKSEK 2,7178
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,26112,3722,30692,3561
02.01.20252,35652,36882,33432,3521
03.01.20252,33652,34752,31592,3303
05.01.20252,33652,39532,33992,3566
06.01.20252,35572,37422,34292,3632
07.01.20252,37022,38282,33012,356
08.01.20252,35352,39912,34172,3872
09.01.20252,38872,5142,38292,5032
10.01.20252,47682,48972,36262,4759
12.01.20252,55282,58772,52072,5309
13.01.20252,53572,54062,49872,5316
14.01.20252,53892,63222,52882,6294
15.01.20252,62822,64482,58492,6172
16.01.20252,5642,64252,57952,625
17.01.20252,5692,58862,53092,5616
19.01.20252,57172,66252,57172,6016
20.01.20252,60042,62822,51622,5684
21.01.20252,56232,58332,47792,4792
22.01.20252,47272,50182,44262,4678
23.01.20252,47292,52912,46262,5084
24.01.20252,51622,52892,46372,5162
26.01.20252,43372,43442,35512,392
27.01.20252,39352,41862,36662,3872
28.01.20252,38652,40472,36122,395
29.01.20252,3942,42482,36472,4062
30.01.20252,41232,42352,3832,418
31.01.20252,41232,43682,38282,3973
02.02.20252,50122,50152,40422,4608
03.02.20252,42042,45232,37982,4218
04.02.20252,43642,44392,38072,388
05.02.20252,382,40832,36692,4066
06.02.20252,4042,43642,39862,4341
07.02.20252,4042,43772,39872,4308
09.02.20252,4362,47122,43592,4547
10.02.20252,4542,52122,44732,5178
11.02.20252,51692,51782,44882,4488
12.02.20252,44462,45592,40052,4542
13.02.20252,45342,48252,44582,4511
14.02.20252,45342,48282,44172,4618
16.02.20252,43952,45192,4282,4476
17.02.20252,44712,47992,43332,4348
18.02.20252,4362,47522,43322,4655
19.02.20252,46192,48312,45682,4824
20.02.20252,46192,50532,43072,4317
21.02.20252,46192,50682,43082,4323
23.02.20252,3792,39082,36072,3882
24.02.20252,39722,40652,32322,3341
25.02.20252,33382,33922,26472,2959
26.02.20252,2952,34952,28742,3441
27.02.20252,34552,34672,30412,3236
28.02.20252,34552,34672,2612,261
02.03.20252,32012,33382,24812,2739
03.03.20252,2792,29442,24632,2863
04.03.20252,26742,27562,19342,2419
05.03.20252,24092,2642,20662,2076
06.03.20252,20932,27222,20452,2109
07.03.20252,20932,27282,20282,216
09.03.20252,21242,22952,17672,1779
10.03.20252,17762,22022,16222,2097
11.03.20252,20942,22752,19752,2079
12.03.20252,20762,21232,15332,1627
13.03.20252,16152,17882,14442,1666
14.03.20252,16152,17882,14442,1666
16.03.20252,1862,21462,18032,2028
17.03.20252,20362,23532,17682,1953
18.03.20252,19522,23792,1832,2379
19.03.20252,23692,25942,21192,2574
20.03.20252,25742,26352,23232,2496
21.03.20252,25742,26432,23222,2496
23.03.20252,25352,27162,2362,2602
24.03.20252,26052,29242,2512,2873
25.03.20252,28592,30872,28112,294
26.03.20252,29342,29342,26782,2848
27.03.20252,28262,29022,25372,2567
28.03.20252,28262,29022,25372,2609
30.03.20252,24222,28652,22132,2792
31.03.20252,25912,29852,27192,2913
01.04.20252,28892,33712,28022,2948
02.04.20252,3222,27892,15962,1795
03.04.20252,18892,18552,03952,0819
06.04.20252,03852,14382,0072,0765
07.04.20252,06992,10332,01342,021
08.04.20252,0572,13391,93762,1197
09.04.20252,11362,12912,0262,0542
10.04.20252,04642,07752,02832,0653
13.04.20252,08012,10712,06582,0922
14.04.20252,09172,11092,06882,0915
15.04.20252,07842,12552,06382,1181
16.04.20252,15232,16792,11332,1523
17.04.20252,15232,15232,15232,1523
20.04.20252,13572,1412,09912,1178
21.04.20252,10892,16432,1192,1516
22.04.20252,14862,18112,10032,127
23.04.20252,12692,1492,1192,1483
24.04.20252,14372,18012,13222,1673
27.04.20252,11482,1292,08992,0976
28.04.20252,09862,10642,05362,0551
29.04.20252,06172,06021,99742,0128
30.04.20251,9852,02031,96222,007
01.05.20252,0122,0271,9761,9932
04.05.20251,95061,98971,94081,9788
05.05.20251,97452,02931,9752,0059
06.05.20252,00882,03261,97121,9735
07.05.20251,97662,05751,972,0567
08.05.20252,042,08062,04542,0664
11.05.20252,07812,14062,06972,1115
12.05.20252,11112,18222,10232,1792
13.05.20252,17132,21722,15932,1924
14.05.20252,20612,19252,13352,1682
15.05.20252,1662,1822,1352,1406
18.05.20252,13262,14822,11582,1277
19.05.20252,12772,14412,10882,1347
20.05.20252,12892,18182,11972,131
21.05.20252,13912,13382,08622,1106
22.05.20252,11752,11772,08282,1048
25.05.20252,072,072,072,07
26.05.20252,072,08242,0482,0564
27.05.20252,0532,09332,0512,067
28.05.20252,07072,09962,02742,0305
29.05.20252,03432,05021,99052,0054
01.06.20252,0252,0882,02352,0571
02.06.20252,03842,10752,04862,0993
03.06.20252,08912,11112,06022,0677
04.06.20252,06292,10792,06062,0911
05.06.20252,09452,13152,07992,1253
08.06.20252,12952,14972,11972,1478
09.06.20252,14642,17492,13162,1343
10.06.20252,14162,212,12722,2071
11.06.20252,20532,21822,16912,2093
12.06.20252,18872,39632,20232,3587
15.06.20252,46222,47892,30012,3846
16.06.20252,39332,52682,37022,5258
17.06.20252,50512,55392,46982,5403
18.06.20252,53342,69552,52142,6018
19.06.20252,59042,6952,52452,5418
22.06.20252,6862,68962,30362,3193
23.06.20252,36312,33272,222,3152
24.06.20252,28512,33622,28132,3031
25.06.20252,29642,39272,29462,3705
26.06.20252,36012,38262,282,3072
29.06.20252,2292,28232,21922,2729
30.06.20252,25182,3382,25472,3372
01.07.20252,32692,42052,32072,4195
02.07.20252,41172,42382,36692,3684
03.07.20252,36982,41872,34182,4088
06.07.20252,38592,4362,3732,413
07.07.20252,42112,45512,39512,4405
08.07.20252,44132,46452,38732,4093
09.07.20252,40922,43342,37142,3947
10.07.20252,38352,46762,3772,4474
13.07.20252,47372,4822,37932,3802
14.07.20252,38982,42842,36482,4111
15.07.20252,40522,41912,35562,394
16.07.20252,39152,47052,38432,4692
17.07.20252,46462,59392,4472,453
20.07.20252,45422,51292,43052,4919
21.07.20252,50922,49662,4242,4433
22.07.20252,45182,45792,41032,4494
23.07.20252,4492,47782,38072,4109
24.07.20252,41292,44082,39572,4062
27.07.20252,37152,43532,36712,404
28.07.20252,40362,46392,38262,4401
29.07.20252,44912,44512,37882,4184
30.07.20252,41062,43212,38572,3972
31.07.20252,39082,40512,2852,2999
03.08.20252,27422,33092,26812,3098
04.08.20252,31762,32162,24692,2492
05.08.20252,25022,31732,23972,257
06.08.20252,26282,29332,24562,2611
07.08.20252,26682,31552,24722,2793
10.08.20252,27172,30052,24442,2861
11.08.20252,2912,29562,23862,2405
12.08.20252,24412,25012,20592,2432
13.08.20252,24282,25622,21552,239
14.08.20252,23452,25592,21032,225
17.08.20252,21382,25122,1882,2409
18.08.20252,24032,25982,22912,2562
19.08.20252,25112,28962,25132,2758
20.08.20252,27962,33092,2712,3252
21.08.20252,32512,33442,29882,3081
24.08.20252,30532,35442,29892,3448
25.08.20252,34272,3482,27372,2819
26.08.20252,27722,30422,26742,2817
27.08.20252,2942,31412,26732,2983
28.08.20252,31192,30382,2672,2698
31.08.20252,31012,31012,31012,3101
01.09.20252,31012,37872,30272,3718
02.09.20252,37442,39072,34012,3415
03.09.20252,36092,34942,29882,3269
04.09.20252,33072,33412,2792,287
07.09.20252,29392,35052,28932,3204
08.09.20252,31192,35452,31352,3247
09.09.20252,31992,3412,31182,3348
10.09.20252,33552,33642,26572,2772
11.09.20252,28192,33712,25662,29
14.09.20252,29242,34342,29122,3292
15.09.20252,33112,40142,31772,3948
16.09.20252,39352,40112,34262,3491
17.09.20252,35482,36552,32192,3436
18.09.20252,342,3432,29732,2989
21.09.20252,30352,32752,27142,2962
22.09.20252,29232,34722,27622,3438
23.09.20252,3282,37912,32522,3739
24.09.20252,37722,43572,36512,4283
25.09.20252,42652,44532,40612,4289
28.09.20252,40282,41352,33342,3349
29.09.20252,35662,34482,29942,317
30.09.20252,32412,33732,29962,3006
01.10.20252,30192,31652,23872,2465
02.10.20252,24352,26622,22782,2363
05.10.20252,26252,27172,23132,2516
06.10.20252,24432,28072,2362,2761
07.10.20252,26532,29712,26572,2863
08.10.20252,29132,31482,2712,2767
09.10.20252,28032,28472,18752,2044
12.10.20252,23172,25952,21812,2508
13.10.20252,24972,26072,18482,1992
14.10.20252,19762,20952,1672,1979
15.10.20252,17482,20782,14692,1529
16.10.20252,15352,18532,11742,18
19.10.20252,1832,19752,16582,1822
20.10.20252,19212,22222,16742,2074
21.10.20252,20582,29812,20262,2827
22.10.20252,24962,40752,29392,3855
23.10.20252,4032,4292,36592,4031
26.10.20252,38542,4392,36292,4389
27.10.20252,41392,4142,34082,3858
28.10.20252,36322,42282,32622,4228
29.10.20252,39432,41912,36372,4147
30.10.20252,38952,442,412,4312
31.10.20252,38952,41742,37742,3986
02.11.20252,41412,4292,37462,4088
03.11.20252,40532,45312,37332,4395
04.11.20252,44462,48442,4262,4315
05.11.20252,43252,51652,42612,4983
06.11.20252,49612,5672,46822,4795
07.11.20252,49612,56762,46732,4821
09.11.20252,48742,51712,45242,5
10.11.20252,51042,59212,48512,5809
11.11.20252,57572,58592,47392,4787
12.11.20252,48162,49522,44722,4662
13.11.20252,46472,55682,4692,5306
14.11.20252,46472,5572,46922,5311
16.11.20252,51342,55422,48922,5424
17.11.20252,5472,70852,52742,6961
18.11.20252,70112,71782,56052,6545
19.11.20252,63572,68632,52032,5229
20.11.20252,53332,52272,42922,4387
21.11.20252,53332,52272,42922,444
23.11.20252,3822,39952,3332,3753
24.11.20252,36392,37952,28832,3181
25.11.20252,3192,34562,28162,3027
26.11.20252,33092,33162,33162,3316
27.11.20252,33092,35052,29582,3049
28.11.20252,33092,3512,29512,3031
30.11.20252,34142,3692,3232,3436
01.12.20252,342,35992,30032,3039
02.12.20252,31272,31812,27512,297
03.12.20252,30082,31842,26912,3178
04.12.20252,30372,37922,3162,3656
05.12.20252,30372,382,31612,3629
07.12.20252,36672,37012,29252,2975
08.12.20252,29822,30692,2542,2637
09.12.20252,26012,29282,25812,2809
10.12.20252,2732,28322,19822,239
11.12.20252,22892,25582,19172,2013
12.12.20252,22892,25542,19152,198
14.12.20252,20592,21692,16582,1788
15.12.20252,18062,17932,12592,1282
16.12.20252,12862,1722,12222,1693
17.12.20252,14952,19112,12632,1314
18.12.20252,13162,13772,11042,1254
19.12.20252,13162,1382,11072,1219
21.12.20252,14172,1722,13312,1584
22.12.20252,15812,19542,14242,1947
23.12.20252,19062,19912,15562,1617
24.12.20252,15762,15762,15762,1576
25.12.20252,15762,17452,10392,1103
26.12.20252,15762,17452,1042,107
28.12.20252,11412,15052,11212,1291
29.12.20252,13272,17592,1192,1561
30.12.20252,15742,16162,1182,1249
31.12.20252,10342,10342,10342,1034