Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kalorifer Yakıtı Vadeli logosu
HEATINGOIL:CFD
Kalorifer Yakıtı Vadeli
16:05:27
3.1205 $
-0.0068 (%-0.22)
Önceki Kapanış: 3.1273
Düşük₺3.1077
Yüksek₺3.1811
AL3.1188
SAT3.1221

Piyasa Verileri

Spot Piyasa
A:3.1188
S:3.1221
Önceki haftaya göre (WoW)
-8.22%
Önceki aya göre (MoM)
-9.12%
Yılbaşından bugüne (YTD)
+46.85%
Önceki yıla göre (YoY)
+22.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

HEATINGOIL:CFD: Kalorifer Yakıtı Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2773
KAPANIŞ 1,2753

En Düşük

DÜŞÜK 0,6344

En Yüksek

YÜKSEK 2,1193
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,02952,03792,01672,0238
02.01.20202,02562,10562,02362,0572
03.01.20202,02562,10562,02362,0618
05.01.20202,07822,10352,01932,025
06.01.20202,02592,03882,00882,0297
07.01.20202,03362,11931,9441,9761
08.01.20201,96661,97221,92831,9533
09.01.20201,95241,96011,92651,935
10.01.20201,95241,96011,92651,9365
12.01.20201,93831,941,89441,9016
13.01.20201,89981,92241,88481,9158
14.01.20201,90361,91541,87611,8813
15.01.20201,88291,88911,85671,8628
16.01.20201,86361,87061,84151,8626
17.01.20201,86361,87061,84151,8666
19.01.20201,881,88621,86581,8756
20.01.20201,87571,87861,82411,8304
21.01.20201,82791,83071,77741,8021
22.01.20201,79091,79531,75081,7896
23.01.20201,79581,79841,7261,7391
24.01.20201,73741,79841,7261,7357
26.01.20201,73741,70871,65981,6764
27.01.20201,6731,72481,66031,7181
28.01.20201,72481,73511,69321,6984
29.01.20201,69521,69911,63061,6633
30.01.20201,66861,67871,61851,6285
31.01.20201,66861,67871,61851,6269
02.02.20201,61881,62741,57251,5738
03.02.20201,57261,61761,57091,5944
04.02.20201,58961,67181,58951,6516
05.02.20201,65641,67761,64141,6699
06.02.20201,67151,6781,64011,6423
07.02.20201,67151,6781,64011,6454
09.02.20201,63611,65221,61021,6138
10.02.20201,61191,64251,61161,6304
11.02.20201,62961,68141,62961,678
12.02.20201,68371,69571,65981,6837
13.02.20201,68111,70031,67091,6993
14.02.20201,68111,70261,67091,7005
16.02.20201,69971,70211,68141,6972
17.02.20201,69321,69381,65821,6726
18.02.20201,67261,71041,66621,702
19.02.20201,70751,71821,69191,6942
20.02.20201,68981,69111,65621,6846
21.02.20201,68981,69111,65621,6843
23.02.20201,66121,66261,57841,6065
24.02.20201,6111,62741,55871,5588
25.02.20201,5691,57751,48091,5018
26.02.20201,50441,50831,43831,4849
27.02.20201,47851,48681,43991,4826
28.02.20201,47851,4911,43991,4878
01.03.20201,45211,54661,45061,5457
02.03.20201,55771,57661,51371,5341
03.03.20201,53331,56321,52221,5405
04.03.20201,53331,55551,48131,4892
05.03.20201,49441,49921,37851,3943
06.03.20201,49441,49921,37851,3925
08.03.20201,2661,2661,07991,1483
09.03.20201,1591,27691,15251,2606
10.03.20201,2581,30171,22131,2435
11.03.20201,24161,25421,11941,137
12.03.20201,1381,2081,12561,1651
15.03.20201,17471,17491,02491,0385
16.03.20201,03881,08421,03081,04
17.03.20201,03661,05560,93350,9942
18.03.20200,99851,0570,951,0372
19.03.20201,03671,11221,00231,0105
22.03.20200,99811,04480,95571,0419
23.03.20201,04281,09421,03711,0885
24.03.20201,08981,10631,0541,0882
25.03.20201,09061,09591,04341,0731
26.03.20201,0741,07781,04551,0664
29.03.20201,04611,0570,98551,0193
30.03.20201,01721,04720,98690,9936
31.03.20201,01721,00080,93020,9456
01.04.20200,94481,13630,93810,9934
02.04.20200,9971,10990,98851,1058
05.04.20200,9971,09051,02521,0623
06.04.20201,06321,07781,02271,0337
07.04.20201,0341,04761,00261,036
08.04.20201,03261,07640,97050,9916
12.04.20201,02141,02370,94021,0055
13.04.20201,00531,01540,93650,9509
14.04.20200,95170,96060,89770,9254
15.04.20200,95170,96290,90250,9586
16.04.20200,96480,97940,94050,9655
19.04.20200,9580,96430,8860,8929
20.04.20200,8940,92110,71010,7497
21.04.20200,8940,79550,66920,7493
22.04.20200,73950,81440,72220,7229
23.04.20200,72770,73010,63440,6743
26.04.20200,74620,75250,68620,7056
27.04.20200,70770,73180,67190,7176
28.04.20200,71320,80280,70320,781
29.04.20200,78490,86770,78450,8437
30.04.20200,83630,86310,7880,8044
03.05.20200,79420,82960,77730,8256
04.05.20200,82360,90620,82360,904
05.05.20200,91320,91930,80190,8303
06.05.20200,82920,88580,81030,8396
07.05.20200,83830,90620,83230,9021
10.05.20200,90130,91630,86570,876
11.05.20200,88010,89150,82070,8223
12.05.20200,82380,86390,80730,8385
13.05.20200,83980,90390,82460,9027
14.05.20200,90440,93660,89610,9239
17.05.20200,92861,02870,92861,0224
18.05.20201,02361,02880,96550,974
19.05.20200,97441,02370,96780,9925
20.05.20200,99211,01810,98080,9908
21.05.20200,9870,99380,93630,9835
24.05.20201,01891,04721,00631,0341
25.05.20201,03451,07111,01741,0257
26.05.20201,02671,03130,98640,9894
27.05.20200,98681,00570,97080,983
28.05.20200,98221,04440,95591,0332
31.05.20201,02551,04941,00851,0372
01.06.20201,03471,09411,03341,0854
02.06.20201,0831,10811,0461,0586
03.06.20201,05891,07991,04671,0751
04.06.20201,07331,15221,07171,1411
07.06.20201,14781,18231,11641,1195
08.06.20201,12151,1591,10411,1422
09.06.20201,14251,1821,13331,16
10.06.20201,15761,16241,06711,0821
11.06.20201,08461,12471,0531,1153
14.06.20201,08461,14321,0781,141
15.06.20201,13911,19581,12321,1747
16.06.20201,17291,19241,15971,1802
17.06.20201,18021,20041,16831,1978
18.06.20201,1981,22871,18031,203
21.06.20201,20221,22411,19971,219
22.06.20201,21981,24241,19791,2004
23.06.20201,20531,20911,13751,1494
24.06.20201,15211,1661,11761,1601
25.06.20201,16161,16851,11861,1286
28.06.20201,13751,18391,12941,1774
29.06.20201,17741,20391,16351,1963
30.06.20201,19731,22141,17951,1982
01.07.20201,20191,2351,19461,2247
02.07.20201,22681,23121,20961,2271
05.07.20201,22751,2561,22681,2449
06.07.20201,24541,25111,22181,2374
07.07.20201,24151,25121,22911,2369
08.07.20201,23691,24241,21091,2239
09.07.20201,22291,24321,19921,2428
12.07.20201,23741,24141,2141,2157
13.07.20201,21611,22991,20271,22
14.07.20201,21681,24851,20871,2425
15.07.20201,24351,24751,22321,2288
16.07.20201,22891,23061,21331,2189
19.07.20201,21921,24551,20181,2354
20.07.20201,23381,29081,23231,2727
21.07.20201,27161,27991,25511,2732
22.07.20201,27211,28851,25021,2542
23.07.20201,25351,26221,24161,2555
26.07.20201,26411,27061,24071,2668
27.07.20201,26521,27091,24371,247
28.07.20201,24831,26931,2461,2641
29.07.20201,2621,26771,17261,2256
30.07.20201,22581,23861,21681,2298
02.08.20201,22831,25171,21111,2365
03.08.20201,23761,27121,2221,2541
04.08.20201,25671,30531,25141,2635
05.08.20201,26531,27231,24641,2511
06.08.20201,25191,25641,21741,2247
09.08.20201,22541,24431,22131,2369
10.08.20201,23381,26711,23381,242
11.08.20201,24191,26341,23871,254
12.08.20201,24191,25631,23571,2424
13.08.20201,24311,25361,23161,2418
16.08.20201,24441,25191,22681,2449
17.08.20201,24371,2631,23211,2532
18.08.20201,2541,25781,23741,2492
19.08.20201,24791,25061,21921,2479
20.08.20201,2471,25321,19191,2062
23.08.20201,2471,25291,21151,2473
24.08.20201,24781,27571,2461,2601
25.08.20201,26081,26491,23171,243
26.08.20201,26081,24751,19991,2126
27.08.20201,26081,22951,1991,2217
30.08.20201,23851,2571,21561,2226
31.08.20201,22581,24781,22211,2353
01.09.20201,22581,24471,18441,1883
02.09.20201,18691,19211,13831,1637
03.09.20201,16411,18581,14021,1429
06.09.20201,16411,14431,12241,1284
07.09.20201,13061,13321,06031,0827
08.09.20201,08651,11291,06561,0998
09.09.20201,10061,10811,07341,0758
10.09.20201,0761,10351,07191,0905
13.09.20201,0761,09891,07581,0913
14.09.20201,0761,10611,08121,0993
15.09.20201,09891,12121,09661,1159
16.09.20201,11521,16461,09681,1601
17.09.20201,16031,17141,14331,1572
20.09.20201,16031,1641,10391,1113
21.09.20201,16031,12381,08781,0979
22.09.20201,09711,1291,08631,1007
23.09.20201,09711,11731,09311,1134
24.09.20201,11431,12831,10921,1252
27.09.20201,11431,15171,1221,1463
28.09.20201,11431,15021,10641,1147
29.09.20201,11431,15511,1051,1461
30.09.20201,11431,16081,09171,1201
01.10.20201,12031,12321,06911,0835
04.10.20201,08751,14531,08671,1361
05.10.20201,08751,19191,13181,1721
06.10.20201,08751,18041,14441,1641
07.10.20201,08751,19361,1581,1921
08.10.20201,19161,20581,18141,19
11.10.20201,19161,19031,14821,1604
12.10.20201,15971,17971,15621,1668
13.10.20201,16491,19471,15421,1934
14.10.20201,19461,19821,14911,1886
15.10.20201,19461,19021,16261,1759
18.10.20201,17511,1831,15091,1532
19.10.20201,17511,17841,14471,1646
20.10.20201,17511,17251,12671,1387
21.10.20201,1391,1681,13241,1578
22.10.20201,1391,16941,14231,1484
25.10.20201,15371,15611,11841,1301
26.10.20201,12881,16351,12881,1475
27.10.20201,12881,14791,10251,1108
28.10.20201,11051,12981,05261,0834
29.10.20201,08571,09721,06541,0836
01.11.20201,0741,12061,02541,1191
02.11.20201,11661,14161,10021,1322
03.11.20201,13511,17561,11161,1646
04.11.20201,17151,1741,14761,1643
05.11.20201,17151,16541,13761,1486
06.11.20201,16431,16541,13761,1484
08.11.20201,16431,24881,14311,21
09.11.20201,21171,25371,19791,2496
10.11.20201,21171,29781,24091,2472
11.11.20201,21171,25781,22641,228
12.11.20201,22651,22791,20141,2067
13.11.20201,22651,22791,20141,2046
15.11.20201,20461,25151,20441,2296
16.11.20201,23061,24411,20931,2409
17.11.20201,23061,27531,23451,2632
18.11.20201,26351,27941,25511,2777
19.11.20201,27521,28891,26511,2844
20.11.20201,27521,28891,26511,285
22.11.20201,28641,31211,28161,3062
23.11.20201,30571,37561,30571,3597
24.11.20201,35991,39851,35571,3893
25.11.20201,39331,41,36171,4
26.11.20201,36931,38331,35441,3795
29.11.20201,37991,38551,35581,3694
30.11.20201,36871,38821,34171,3458
01.12.20201,36871,37891,33361,3655
02.12.20201,36181,39811,35391,3891
03.12.20201,39121,421,38841,4
04.12.20201,39121,421,38841,3988
06.12.20201,4011,41581,3821,4
07.12.20201,4011,40971,38571,4078
08.12.20201,40561,42521,39271,4008
09.12.20201,40281,46191,39871,4405
10.12.20201,43911,44971,42441,4372
11.12.20201,43911,44971,42441,4357
13.12.20201,44151,46131,41931,4546
14.12.20201,45671,47071,44351,4632
15.12.20201,46191,48151,45141,4777
16.12.20201,46191,51,47811,4956
17.12.20201,49421,51941,48691,5088
18.12.20201,49421,51941,48691,5112
20.12.20201,49421,5131,42621,474
21.12.20201,49421,47751,44551,4611
22.12.20201,49421,49661,4631,4944
23.12.20201,49651,50851,47821,4907
27.12.20201,49651,5091,4741,4798
28.12.20201,48151,50021,48151,485
29.12.20201,48151,50371,47671,4855
30.12.20201,48721,49131,46881,484