Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hang Seng Index logosu
^HSI
Hang Seng Index
11:08:28
23924.81 HK$
0.0000 (%0.00)
Önceki Kapanış: 24312.16
Düşük₺23749.99
Yüksek₺24163.25
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^HSI: Hang Seng Index Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.005,9316
KAPANIŞ 9.009,7401

En Düşük

DÜŞÜK 6.890

En Yüksek

YÜKSEK 10.073
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19958.1908.1907.8337.844
04.01.19957.8577.9007.7737.887
05.01.19957.9087.9237.8427.918
06.01.19957.9047.9047.6287.683
09.01.19957.6787.6787.5157.528
10.01.19957.4907.5437.3657.541
11.01.19957.6107.7267.3897.392
12.01.19957.4277.5277.3947.418
13.01.19957.4007.4007.1387.252
16.01.19957.3167.5197.3167.504
17.01.19957.5567.6427.5467.606
18.01.19957.5777.6447.5307.630
19.01.19957.623,17.623,17.419,27.422
20.01.19957.329,67.329,67.210,97.278,1
23.01.19957.2437.2436.8906.967
24.01.19956.9707.0356.9087.022
25.01.19957.0347.2527.0347.240
26.01.19957.2757.3717.2567.310
27.01.19957.3007.3497.2097.297
30.01.19957.2877.3437.2677.342
03.02.19957.3837.5427.3837.478
06.02.19957.5317.9187.5317.897
07.02.19957.9278.1467.9278.004
08.02.19957.9787.9787.8517.934
09.02.19957.9148.0847.8718.054
10.02.19958.0798.1738.0008.012
13.02.19958.0108.0187.9417.974
14.02.19957.9647.9647.8097.862
15.02.19957.8578.1037.8388.103
16.02.19958.1898.3398.1198.133
17.02.19958.1118.1598.0038.043
20.02.19958.0138.0137.8537.906
21.02.19957.8998.0827.8998.082
22.02.19958.1048.1357.8777.909
23.02.19957.9338.0337.9077.976
24.02.19958.0968.2368.0968.218
27.02.19958.0948.1468.0068.126
28.02.19958.1708.3398.1688.327
01.03.19958.3378.3698.2258.296
02.03.19958.3088.3488.2338.253
03.03.19958.2248.2248.1158.185
06.03.19958.1758.1758.0798.093
07.03.19958.0658.1598.0608.138
08.03.19958.0688.0687.9057.929
09.03.19957.9838.0767.9738.076
10.03.19958.0768.0767.9367.949
13.03.19958.0218.1238.0218.111
14.03.19958.0998.1098.0408.094
15.03.19958.1568.3808.1568.365
16.03.19958.3558.4068.3168.347
17.03.19958.4288.5638.4288.534
20.03.19958.5288.5948.5018.594
21.03.19958.6228.6598.5408.580
22.03.19958.5698.5698.4628.509
23.03.19958.5048.5098.4358.467
24.03.19958.4628.4898.4168.484
27.03.19958.5748.7158.5748.687
28.03.19958.6998.8498.6648.827
29.03.19958.7958.7958.6988.732
30.03.19958.7488.7518.6708.676
31.03.19958.7188.7438.5778.587
03.04.19958.5148.5148.3628.400
04.04.19958.4288.5028.4018.491
06.04.19958.5268.5538.4138.418
07.04.19958.4268.4838.3898.470
10.04.19958.4718.5018.4228.469
11.04.19958.4708.5378.4628.514
12.04.19958.5148.5178.4548.509
13.04.19958.5328.6628.5328.661
18.04.19958.6628.6978.6288.644
19.04.19958.6298.6298.5578.581
20.04.19958.5908.6768.5908.631
21.04.19958.6408.6708.6028.645
24.04.19958.6588.6958.5938.625
25.04.19958.6338.6338.5018.505
26.04.19958.4898.4898.1888.285
27.04.19958.2718.3558.2188.312
28.04.19958.3128.3648.2368.361
01.05.19958.3518.3518.2158.226
02.05.19958.2258.2528.0958.212
03.05.19958.229,48.3178.229,48.299,7
04.05.19958.3178.3708.3178.319
05.05.19958.3078.3408.2248.332
08.05.19958.3218.4898.3168.488
09.05.19958.5218.5908.4978.574
10.05.19958.6048.8078.6048.796
11.05.19958.8589.0258.8589.025
12.05.19959.0689.2999.0659.217
15.05.19959.2169.2769.0809.189
16.05.19959.1769.3179.1619.162
17.05.19959.1469.1949.0799.170
18.05.19959.1469.1469.0699.115
19.05.19959.0029.0238.8919.013
22.05.19959.0149.0608.9879.058
23.05.19959.1129.3349.1129.302
24.05.19959.3449.4049.2579.258
25.05.19959.2599.4089.2439.390
26.05.19959.3879.3879.3019.329
29.05.19959.3029.3169.1749.316
30.05.19959.3179.3249.2379.245
31.05.19959.2489.4489.2489.407
01.06.19959.5469.6259.5469.559
05.06.19959.5619.6769.5499.570
06.06.19959.6089.6579.4859.497
07.06.19959.4949.4949.3479.382
08.06.19959.3059.3129.1949.292
09.06.19959.3009.3059.2169.267
12.06.19959.2219.2219.0659.121
13.06.19959.1329.2019.1039.103
14.06.19959.1859.3649.1859.364
15.06.19959.3549.3549.2529.262
16.06.19959.2649.3679.2609.313
20.06.19959.3629.4149.2739.278
21.06.19959.2619.2859.2329.243
22.06.19959.2439.2439.1239.158
23.06.19959.2049.2639.2049.224
26.06.19959.2239.2239.1569.201
27.06.19959.1599.2069.1059.199
28.06.19959.1999.2139.1439.151
29.06.19959.1539.2159.1539.200
30.06.19959.1929.2379.1669.206
03.07.19959.2089.2139.1109.138
04.07.19959.1439.1849.1349.182
05.07.19959.1909.4109.1909.407
06.07.19959.4469.5199.3429.376
07.07.19959.4619.6409.4619.632
10.07.19959.7049.7729.6759.727
11.07.19959.7129.7329.6399.669
12.07.19959.6469.6999.6209.639
13.07.19959.7019.8209.7019.742
14.07.19959.7229.7449.6919.727
17.07.19959.6869.6869.5989.633
18.07.19959.6489.6799.6149.616
19.07.19959.5379.5379.3709.418
20.07.19959.3599.4239.2409.423
21.07.19959.4329.4399.3749.410
24.07.19959.3869.3869.2489.288
25.07.19959.2979.4139.2699.359
26.07.19959.3939.4549.3169.354
27.07.19959.3589.3919.2979.361
28.07.19959.3719.4669.3719.451
31.07.19959.4359.4659.4349.453
01.08.19959.4369.4419.3569.385
02.08.19959.3609.4109.2869.410
03.08.19959.4239.4619.3799.379
04.08.19959.3719.3899.3419.362
07.08.19959.3489.3509.3059.318
08.08.19959.3399.4029.3019.303
09.08.19959.2899.3129.2449.301
10.08.19959.3159.3319.1329.142
11.08.19959.1139.1138.9529.006
14.08.19958.9788.9898.8878.924
15.08.19958.9439.0038.9108.931
16.08.19958.9139.0548.8788.985
17.08.19958.9869.0338.8968.896
18.08.19958.8828.9008.8158.895
21.08.19958.9148.9318.7748.900
22.08.19958.9138.9588.9078.947
23.08.19958.9539.1338.9539.132
24.08.19959.1189.1189.0229.058
25.08.19959.0659.1049.0389.080
29.08.19959.0809.1989.0809.152
30.08.19959.1559.2119.1559.197
31.08.19959.1969.1979.1269.179
01.09.19959.1859.2149.1369.196
04.09.19959.2099.2829.2099.252
05.09.19959.2519.2529.1799.222
06.09.19959.2209.2759.1709.194
07.09.19959.2009.2989.1649.278
08.09.19959.2829.3959.2629.393
11.09.19959.4219.4929.3899.438
12.09.19959.4309.4709.3909.434
13.09.19959.4829.6149.4829.581
14.09.19959.6369.7249.6369.680
15.09.19959.7109.7979.7009.797
18.09.19959.8069.8349.7349.770
19.09.19959.6969.6969.6339.646
20.09.19959.6229.6849.5979.630
21.09.19959.6379.6629.5309.536
22.09.19959.5059.5699.4489.541
25.09.19959.5099.5099.4699.497
26.09.19959.4929.5839.4929.583
27.09.19959.5859.6599.5839.650
28.09.19959.6299.6749.5849.600
29.09.19959.6029.6469.5509.646
02.10.19959.6459.7639.6429.724
03.10.19959.7249.8159.7219.805
04.10.19959.8249.9489.8249.939
05.10.19959.9489.9629.8759.888
06.10.19959.9009.9209.8329.873
09.10.19959.8649.8719.8159.863
10.10.19959.8049.8049.7249.730
11.10.19959.6869.7569.6279.635
12.10.19959.6489.7109.6489.685
13.10.19959.7089.8839.7089.883
16.10.19959.98210.0699.98210.009
17.10.199510.00510.0329.94510.032
18.10.199510.04510.0569.9579.973
19.10.19959.96410.0259.9379.981
20.10.19959.99410.0319.8759.895
23.10.19959.8839.8839.7969.880
24.10.19959.8129.8269.7639.775
25.10.19959.7929.8609.7929.841
26.10.19959.8109.8109.7499.774
27.10.19959.7149.7199.6659.680
30.10.19959.7019.8109.6729.672
31.10.19959.6559.7879.6559.782
02.11.19959.7899.8049.7319.749
03.11.19959.7819.8559.7819.855
06.11.19959.8569.8829.7339.736
07.11.19959.7209.7599.6869.732
08.11.19959.6969.6969.5229.562
09.11.19959.6099.6559.4809.497
10.11.19959.4769.4849.3889.411
13.11.19959.4049.4709.3489.385
14.11.19959.3959.4389.3139.407
15.11.19959.4169.4719.3899.431
16.11.19959.4389.5059.3459.367
17.11.19959.3849.4149.2599.287
20.11.19959.2989.3739.2699.373
21.11.19959.3889.4529.3109.452
22.11.19959.4839.5709.4799.501
23.11.19959.5359.5659.4829.505
24.11.19959.4949.4989.4329.488
27.11.19959.5029.5539.4879.523
28.11.19959.5429.6289.5429.623
29.11.19959.6239.6489.5799.617
30.11.19959.6229.8319.6229.813
01.12.19959.8329.9209.8299.862
04.12.19959.8899.9719.8899.940
05.12.199510.02210.0639.9179.975
06.12.19959.9909.9909.8679.898
07.12.19959.8939.8939.7719.863
08.12.19959.8429.8789.7959.863
11.12.19959.8689.8689.8149.835
12.12.19959.8469.9479.8409.927
13.12.19959.9279.9699.9039.920
14.12.19959.9319.9319.8759.912
15.12.19959.9039.9039.8159.858
18.12.19959.8529.8529.7659.806
19.12.19959.6919.7159.6479.705
20.12.19959.7509.8779.7509.877
21.12.19959.8739.9289.8389.907
22.12.19959.9169.9489.9079.932
27.12.19959.95710.0069.9579.985
28.12.19959.9509.9999.8739.998
29.12.19959.99810.0739.98810.073