^HSI
Hang Seng Index
11:08:28
23924.81 HK$
0.0000 (%0.00)
Önceki Kapanış: 24312.16
Düşük₺23749.99
Yüksek₺24163.25
^HSI: Hang Seng Index Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21.517,0038
KAPANIŞ 21.506,4999
En Düşük
DÜŞÜK 18.971,52
En Yüksek
YÜKSEK 24.988,57
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 21.860,04 | 22.024,83 | 21.689,22 | 21.823,28 |
| 05.01.2010 | 22.092,15 | 22.297,04 | 21.987,27 | 22.279,58 |
| 06.01.2010 | 22.357,46 | 22.514,79 | 22.277,13 | 22.416,67 |
| 07.01.2010 | 22.548,03 | 22.548,03 | 22.169,61 | 22.269,45 |
| 08.01.2010 | 22.282,75 | 22.443,22 | 22.206,16 | 22.296,75 |
| 11.01.2010 | 22.524,18 | 22.671,92 | 22.373,96 | 22.411,52 |
| 12.01.2010 | 22.378,23 | 22.476,12 | 22.192,98 | 22.326,64 |
| 13.01.2010 | 21.990,68 | 22.012,04 | 21.688,17 | 21.748,6 |
| 14.01.2010 | 21.871,01 | 21.988,93 | 21.707,1 | 21.716,95 |
| 15.01.2010 | 21.715,09 | 21.788,85 | 21.581,07 | 21.654,16 |
| 18.01.2010 | 21.418,34 | 21.645,68 | 21.320,97 | 21.460,01 |
| 19.01.2010 | 21.481,11 | 21.681,69 | 21.335,6 | 21.677,98 |
| 20.01.2010 | 21.543,25 | 21.561,56 | 21.171,3 | 21.286,17 |
| 21.01.2010 | 21.192,83 | 21.272,26 | 20.828,24 | 20.862,67 |
| 22.01.2010 | 20.527,2 | 20.738,99 | 20.250,36 | 20.726,18 |
| 25.01.2010 | 20.447,79 | 20.619,7 | 20.422,67 | 20.598,55 |
| 26.01.2010 | 20.560,11 | 20.560,11 | 20.046,6 | 20.109,33 |
| 27.01.2010 | 20.185,8 | 20.340,82 | 19.923,55 | 20.033,07 |
| 28.01.2010 | 20.202,33 | 20.437,56 | 20.170,15 | 20.356,37 |
| 29.01.2010 | 20.026,52 | 20.327,69 | 19.916,34 | 20.121,99 |
| 01.02.2010 | 19.987,67 | 20.254,24 | 19.845,93 | 20.243,75 |
| 02.02.2010 | 20.432,96 | 20.533,96 | 20.181,28 | 20.272,18 |
| 03.02.2010 | 20.486,15 | 20.780,5 | 20.315,31 | 20.722,08 |
| 04.02.2010 | 20.534,74 | 20.554,2 | 20.316,33 | 20.341,64 |
| 05.02.2010 | 19.706,24 | 19.822,93 | 19.655,88 | 19.665,08 |
| 08.02.2010 | 19.614,85 | 19.673,11 | 19.423,05 | 19.550,89 |
| 09.02.2010 | 19.493,5 | 19.843,87 | 19.461,2 | 19.790,28 |
| 10.02.2010 | 19.914,84 | 19.976,66 | 19.681,54 | 19.922,22 |
| 11.02.2010 | 20.095,53 | 20.310,79 | 20.095,53 | 20.290,69 |
| 12.02.2010 | 20.240,67 | 20.428,32 | 20.212,55 | 20.268,69 |
| 17.02.2010 | 20.657,86 | 20.684,22 | 20.471,36 | 20.534,01 |
| 18.02.2010 | 20.534,77 | 20.569,61 | 20.381,3 | 20.422,15 |
| 19.02.2010 | 20.261,49 | 20.261,49 | 19.874,55 | 19.894,02 |
| 22.02.2010 | 20.407,84 | 20.427,09 | 20.313,15 | 20.377,27 |
| 23.02.2010 | 20.218,51 | 20.711,75 | 20.120,1 | 20.623 |
| 24.02.2010 | 20.357,42 | 20.583,84 | 20.351,05 | 20.467,74 |
| 25.02.2010 | 20.512,38 | 20.644,27 | 20.261,98 | 20.399,57 |
| 26.02.2010 | 20.657,83 | 20.662,84 | 20.567,58 | 20.608,7 |
| 01.03.2010 | 20.853,08 | 21.056,93 | 20.853,08 | 21.056,93 |
| 02.03.2010 | 20.921,44 | 20.961,83 | 20.847,46 | 20.906,11 |
| 03.03.2010 | 21.016,29 | 21.016,29 | 20.845,16 | 20.876,79 |
| 04.03.2010 | 20.983,81 | 21.000,13 | 20.575,78 | 20.575,78 |
| 05.03.2010 | 20.820,97 | 20.820,97 | 20.654,94 | 20.787,97 |
| 08.03.2010 | 21.099,71 | 21.257,09 | 21.080,76 | 21.196,87 |
| 09.03.2010 | 21.153,62 | 21.277,66 | 21.128,93 | 21.207,55 |
| 10.03.2010 | 21.293,52 | 21.293,52 | 21.156,09 | 21.208,29 |
| 11.03.2010 | 21.333,06 | 21.333,06 | 21.059,06 | 21.228,2 |
| 12.03.2010 | 21.249,8 | 21.260,07 | 21.116,84 | 21.209,74 |
| 15.03.2010 | 21.036,42 | 21.116,5 | 20.964,31 | 21.079,1 |
| 16.03.2010 | 21.135,79 | 21.196,83 | 20.986,69 | 21.022,93 |
| 17.03.2010 | 21.183,6 | 21.440,18 | 21.159,43 | 21.384,49 |
| 18.03.2010 | 21.429,69 | 21.440,81 | 21.287,37 | 21.330,67 |
| 19.03.2010 | 21.359,55 | 21.389 | 21.257,8 | 21.370,82 |
| 22.03.2010 | 21.120,43 | 21.120,43 | 20.899,69 | 20.933,25 |
| 23.03.2010 | 21.070,65 | 21.211,08 | 20.971,56 | 20.987,78 |
| 24.03.2010 | 21.203,5 | 21.205,5 | 20.974,05 | 21.008,62 |
| 25.03.2010 | 20.799,05 | 20.800,95 | 20.659,28 | 20.778,55 |
| 26.03.2010 | 20.679,65 | 21.126,75 | 20.679,65 | 21.053,11 |
| 29.03.2010 | 21.148,05 | 21.318,23 | 21.125,91 | 21.237,43 |
| 30.03.2010 | 21.230,53 | 21.450,98 | 21.202,17 | 21.374,79 |
| 31.03.2010 | 21.366,62 | 21.446,8 | 21.230,29 | 21.239,35 |
| 01.04.2010 | 21.390,89 | 21.547,66 | 21.373,16 | 21.537 |
| 07.04.2010 | 21.828,35 | 21.935,41 | 21.747,57 | 21.928,77 |
| 08.04.2010 | 21.836,42 | 21.949,25 | 21.813,35 | 21.867,04 |
| 09.04.2010 | 22.014,73 | 22.249,23 | 21.963,78 | 22.208,5 |
| 12.04.2010 | 22.388,77 | 22.388,77 | 22.131,93 | 22.138,17 |
| 13.04.2010 | 22.216,11 | 22.290,67 | 22.008,05 | 22.103,53 |
| 14.04.2010 | 22.183,05 | 22.192,33 | 22.061,77 | 22.121,43 |
| 15.04.2010 | 22.265,36 | 22.337,89 | 22.113,21 | 22.157,82 |
| 16.04.2010 | 22.059,3 | 22.111,99 | 21.788,88 | 21.865,26 |
| 19.04.2010 | 21.557,78 | 21.582,13 | 21.283,3 | 21.405,17 |
| 20.04.2010 | 21.519,26 | 21.647,75 | 21.507,47 | 21.623,38 |
| 21.04.2010 | 21.732,76 | 21.740,64 | 21.475,98 | 21.510,93 |
| 22.04.2010 | 21.283,93 | 21.471,11 | 21.206,74 | 21.454,94 |
| 23.04.2010 | 21.385,16 | 21.442,77 | 21.232,15 | 21.244,49 |
| 26.04.2010 | 21.501,21 | 21.617,85 | 21.489,05 | 21.587,06 |
| 27.04.2010 | 21.341,48 | 21.383,21 | 21.224,05 | 21.261,79 |
| 28.04.2010 | 20.853,83 | 21.021,67 | 20.853,83 | 20.949,4 |
| 29.04.2010 | 20.994,37 | 21.007,56 | 20.763,34 | 20.778,92 |
| 30.04.2010 | 20.934,07 | 21.121,52 | 20.920,15 | 21.108,59 |
| 03.05.2010 | 20.799,79 | 20.886,85 | 20.773,97 | 20.811,36 |
| 04.05.2010 | 20.935,9 | 21.011,95 | 20.743,49 | 20.763,05 |
| 05.05.2010 | 20.390,12 | 20.505,66 | 20.293,23 | 20.327,54 |
| 06.05.2010 | 20.177,47 | 20.303,22 | 19.888,49 | 20.133,41 |
| 07.05.2010 | 19.699,5 | 20.037,6 | 19.699,5 | 19.920,29 |
| 10.05.2010 | 20.118,95 | 20.491,95 | 20.035,6 | 20.426,64 |
| 11.05.2010 | 20.346,54 | 20.398,43 | 19.977,1 | 20.146,51 |
| 12.05.2010 | 20.175,74 | 20.237,86 | 20.003,49 | 20.212,49 |
| 13.05.2010 | 20.411,55 | 20.526,58 | 20.273,99 | 20.422,46 |
| 14.05.2010 | 20.258,45 | 20.352,8 | 20.130,78 | 20.145,43 |
| 17.05.2010 | 19.832,03 | 19.832,03 | 19.593,5 | 19.715,2 |
| 18.05.2010 | 19.768,8 | 20.013,33 | 19.672,39 | 19.944,94 |
| 19.05.2010 | 19.552,16 | 19.785,86 | 19.546,22 | 19.578,98 |
| 20.05.2010 | 19.694,47 | 19.747,16 | 19.276,46 | 19.545,83 |
| 24.05.2010 | 19.470,28 | 19.757,44 | 19.470,28 | 19.667,76 |
| 25.05.2010 | 19.317,24 | 19.328,36 | 18.974,52 | 18.985,5 |
| 26.05.2010 | 19.177,34 | 19.242,06 | 19.047,7 | 19.196,45 |
| 27.05.2010 | 19.015,89 | 19.555,78 | 18.971,52 | 19.431,37 |
| 28.05.2010 | 19.816,39 | 19.910,06 | 19.710,86 | 19.766,71 |
| 31.05.2010 | 19.705,53 | 19.823,99 | 19.629,83 | 19.765,19 |
| 01.06.2010 | 19.600,57 | 19.805,6 | 19.463,35 | 19.496,95 |
| 02.06.2010 | 19.651,55 | 19.656,22 | 19.372,13 | 19.471,8 |
| 03.06.2010 | 19.822,89 | 19.859,8 | 19.744,32 | 19.786,71 |
| 04.06.2010 | 19.765,25 | 19.841,68 | 19.658,66 | 19.780,07 |
| 07.06.2010 | 19.211,67 | 19.389,91 | 19.211,67 | 19.378,15 |
| 08.06.2010 | 19.459,74 | 19.510,09 | 19.333,1 | 19.487,48 |
| 09.06.2010 | 19.488,2 | 19.792,28 | 19.383,89 | 19.621,24 |
| 10.06.2010 | 19.517,61 | 19.729,15 | 19.517,61 | 19.632,7 |
| 11.06.2010 | 19.995,64 | 19.995,64 | 19.834,23 | 19.872,38 |
| 14.06.2010 | 20.102,55 | 20.102,55 | 20.024,04 | 20.051,91 |
| 15.06.2010 | 19.998,53 | 20.142,1 | 19.970,91 | 20.062,15 |
| 17.06.2010 | 20.201,81 | 20.201,81 | 20.078,59 | 20.138,4 |
| 18.06.2010 | 20.199,22 | 20.315,42 | 20.138,35 | 20.286,71 |
| 21.06.2010 | 20.571,4 | 20.938,33 | 20.571,4 | 20.912,18 |
| 22.06.2010 | 20.861,47 | 20.957,09 | 20.796,38 | 20.819,08 |
| 23.06.2010 | 20.718,66 | 20.866,88 | 20.689,15 | 20.856,61 |
| 24.06.2010 | 20.797,44 | 20.901,15 | 20.710,15 | 20.733,49 |
| 25.06.2010 | 20.615,92 | 20.763,32 | 20.563,93 | 20.690,79 |
| 28.06.2010 | 20.718,08 | 20.862,38 | 20.687,27 | 20.726,68 |
| 29.06.2010 | 20.727,45 | 20.738,15 | 20.190,88 | 20.248,9 |
| 30.06.2010 | 19.985,72 | 20.143,16 | 19.971,27 | 20.128,99 |
| 02.07.2010 | 20.059,56 | 20.161,99 | 19.803,22 | 19.905,32 |
| 05.07.2010 | 19.809,06 | 19.913,4 | 19.793,47 | 19.842,2 |
| 06.07.2010 | 19.777,83 | 20.084,12 | 19.777,83 | 20.084,12 |
| 07.07.2010 | 19.948,15 | 19.948,15 | 19.800,23 | 19.857,07 |
| 08.07.2010 | 20.231,15 | 20.236,18 | 20.002,01 | 20.050,56 |
| 09.07.2010 | 20.142,78 | 20.418,31 | 20.116,52 | 20.378,66 |
| 12.07.2010 | 20.476,02 | 20.539,61 | 20.368,62 | 20.467,43 |
| 13.07.2010 | 20.485,11 | 20.529,41 | 20.378,99 | 20.431,06 |
| 14.07.2010 | 20.722,22 | 20.722,22 | 20.512,24 | 20.560,81 |
| 15.07.2010 | 20.530,29 | 20.665,62 | 20.226,26 | 20.255,62 |
| 16.07.2010 | 20.293,61 | 20.313,74 | 20.173,49 | 20.250,16 |
| 19.07.2010 | 20.007,88 | 20.127,56 | 20.007,88 | 20.090,95 |
| 20.07.2010 | 20.075,72 | 20.403,01 | 20.075,72 | 20.264,59 |
| 21.07.2010 | 20.377,6 | 20.494,18 | 20.334,35 | 20.487,23 |
| 22.07.2010 | 20.487,49 | 20.592,46 | 20.384,73 | 20.589,7 |
| 23.07.2010 | 20.847,85 | 20.847,85 | 20.728,41 | 20.815,33 |
| 26.07.2010 | 20.944,63 | 20.963,08 | 20.826,98 | 20.839,91 |
| 27.07.2010 | 20.965,54 | 21.008,78 | 20.824,05 | 20.973,39 |
| 28.07.2010 | 20.961,55 | 21.199,55 | 20.902,16 | 21.091,18 |
| 29.07.2010 | 21.091,17 | 21.130,74 | 20.970,93 | 21.093,82 |
| 30.07.2010 | 21.008,46 | 21.095,9 | 20.945,63 | 21.029,81 |
| 02.08.2010 | 21.221,43 | 21.439,22 | 21.221,43 | 21.412,79 |
| 03.08.2010 | 21.610,18 | 21.610,18 | 21.409,81 | 21.457,66 |
| 04.08.2010 | 21.567,33 | 21.621,82 | 21.427,51 | 21.549,88 |
| 05.08.2010 | 21.577,13 | 21.618,58 | 21.462,23 | 21.551,72 |
| 06.08.2010 | 21.575,95 | 21.722,38 | 21.456,74 | 21.678,8 |
| 09.08.2010 | 21.640,53 | 21.805,94 | 21.622,12 | 21.801,59 |
| 10.08.2010 | 21.764,23 | 21.765,58 | 21.446,8 | 21.473,6 |
| 11.08.2010 | 21.542,27 | 21.643,24 | 21.239,17 | 21.294,54 |
| 12.08.2010 | 21.039,42 | 21.124,98 | 20.926,48 | 21.105,71 |
| 13.08.2010 | 21.095,17 | 21.205,68 | 21.012,51 | 21.071,57 |
| 16.08.2010 | 20.881,95 | 21.209,46 | 20.881,95 | 21.112,12 |
| 17.08.2010 | 21.081,31 | 21.161,73 | 21.015,01 | 21.137,43 |
| 18.08.2010 | 21.167,88 | 21.277,12 | 20.968,7 | 21.022,73 |
| 19.08.2010 | 21.094,7 | 21.297,62 | 21.023,3 | 21.072,46 |
| 20.08.2010 | 20.929,72 | 20.997,39 | 20.868,24 | 20.981,82 |
| 23.08.2010 | 20.963,25 | 21.035,01 | 20.845,7 | 20.889,01 |
| 24.08.2010 | 20.759,35 | 20.937,53 | 20.651,27 | 20.658,71 |
| 25.08.2010 | 20.603,57 | 20.667,3 | 20.512,78 | 20.634,98 |
| 26.08.2010 | 20.603,18 | 20.664,76 | 20.567,33 | 20.612,06 |
| 27.08.2010 | 20.563,09 | 20.670,57 | 20.552,55 | 20.597,35 |
| 30.08.2010 | 20.797,01 | 20.832,36 | 20.668,81 | 20.737,22 |
| 31.08.2010 | 20.539,22 | 20.608,55 | 20.372,29 | 20.536,49 |
| 01.09.2010 | 20.570,52 | 20.649,45 | 20.529,87 | 20.623,83 |
| 02.09.2010 | 20.864,4 | 20.938,29 | 20.819,61 | 20.868,92 |
| 03.09.2010 | 20.918,81 | 21.028,66 | 20.860,89 | 20.971,5 |
| 06.09.2010 | 21.155,91 | 21.398,09 | 21.139,79 | 21.355,77 |
| 07.09.2010 | 21.419,91 | 21.435,58 | 21.313,26 | 21.401,79 |
| 08.09.2010 | 21.213,2 | 21.214,81 | 21.066,69 | 21.088,86 |
| 09.09.2010 | 21.169,82 | 21.248,58 | 21.122,73 | 21.167,27 |
| 10.09.2010 | 21.310,72 | 21.332,44 | 21.092,81 | 21.257,39 |
| 13.09.2010 | 21.396,9 | 21.714,36 | 21.395,57 | 21.658,35 |
| 14.09.2010 | 21.760,73 | 21.763,73 | 21.656,45 | 21.696,04 |
| 15.09.2010 | 21.819,95 | 21.819,95 | 21.633,07 | 21.725,64 |
| 16.09.2010 | 21.694,21 | 21.726,01 | 21.525,71 | 21.691,45 |
| 17.09.2010 | 21.744,53 | 21.988,87 | 21.713,67 | 21.970,86 |
| 20.09.2010 | 21.918,45 | 22.009,1 | 21.874,42 | 21.977,34 |
| 21.09.2010 | 22.118,58 | 22.118,58 | 21.950,69 | 22.002,59 |
| 22.09.2010 | 22.077,38 | 22.229,18 | 22.021,6 | 22.047,71 |
| 24.09.2010 | 21.972,88 | 22.155,67 | 21.956,76 | 22.119,43 |
| 27.09.2010 | 22.351,33 | 22.407,23 | 22.292,54 | 22.340,84 |
| 28.09.2010 | 22.329,82 | 22.371,6 | 22.091,13 | 22.109,95 |
| 29.09.2010 | 22.314,56 | 22.439,19 | 22.300,09 | 22.378,67 |
| 30.09.2010 | 22.287,08 | 22.381,33 | 22.202,43 | 22.358,17 |
| 04.10.2010 | 22.542,36 | 22.734,88 | 22.542,36 | 22.618,66 |
| 05.10.2010 | 22.532,04 | 22.670,81 | 22.504,05 | 22.639,14 |
| 06.10.2010 | 23.006,2 | 23.023,13 | 22.872,42 | 22.880,41 |
| 07.10.2010 | 22.996,73 | 22.996,73 | 22.824,05 | 22.884,32 |
| 08.10.2010 | 22.861,15 | 23.093,77 | 22.861,15 | 22.944,18 |
| 11.10.2010 | 23.169,13 | 23.302,29 | 23.151,62 | 23.207,31 |
| 12.10.2010 | 23.161,21 | 23.254,14 | 23.055,61 | 23.121,7 |
| 13.10.2010 | 23.329,32 | 23.471,66 | 23.035,57 | 23.457,69 |
| 14.10.2010 | 23.685,26 | 23.866,87 | 23.614,4 | 23.852,17 |
| 15.10.2010 | 23.733,79 | 23.862,54 | 23.650,3 | 23.757,63 |
| 18.10.2010 | 23.693,12 | 23.716,48 | 23.467,45 | 23.469,38 |
| 19.10.2010 | 23.551,31 | 23.768,09 | 23.551,31 | 23.763,73 |
| 20.10.2010 | 23.423,82 | 23.689,99 | 23.307,49 | 23.556,5 |
| 21.10.2010 | 23.736,79 | 23.736,79 | 23.450,83 | 23.649,48 |
| 22.10.2010 | 23.647,32 | 23.667,42 | 23.465,76 | 23.517,54 |
| 25.10.2010 | 23.551,14 | 23.781,88 | 23.519,16 | 23.627,91 |
| 26.10.2010 | 23.727,63 | 23.727,63 | 23.546,33 | 23.601,24 |
| 27.10.2010 | 23.543,73 | 23.708,67 | 23.148,18 | 23.164,58 |
| 28.10.2010 | 23.290,54 | 23.290,54 | 23.136,97 | 23.210,86 |
| 29.10.2010 | 23.177,69 | 23.222,35 | 22.880,68 | 23.096,32 |
| 01.11.2010 | 23.366,82 | 23.656,65 | 23.366,82 | 23.652,94 |
| 02.11.2010 | 23.608,18 | 23.724,87 | 23.566,88 | 23.671,42 |
| 03.11.2010 | 23.802,06 | 24.163,84 | 23.684,99 | 24.144,67 |
| 04.11.2010 | 24.377,07 | 24.550,08 | 24.345,93 | 24.535,63 |
| 05.11.2010 | 24.905,43 | 24.931,85 | 24.732,9 | 24.876,82 |
| 08.11.2010 | 24.838,22 | 24.988,57 | 24.732,52 | 24.964,37 |
| 09.11.2010 | 24.858,34 | 24.963,26 | 24.687,3 | 24.710,6 |
| 10.11.2010 | 24.672,5 | 24.692,54 | 24.421,03 | 24.500,61 |
| 11.11.2010 | 24.598,81 | 24.887,58 | 24.505,15 | 24.700,3 |
| 12.11.2010 | 24.404,91 | 24.608,66 | 24.187,27 | 24.222,58 |
| 15.11.2010 | 24.371,77 | 24.382,14 | 24.002,65 | 24.027,18 |
| 16.11.2010 | 24.009,84 | 24.085,23 | 23.578,87 | 23.693,02 |
| 17.11.2010 | 23.432,23 | 23.618,24 | 23.192,49 | 23.214,46 |
| 18.11.2010 | 23.437,8 | 23.671,51 | 23.327,29 | 23.637,39 |
| 19.11.2010 | 23.625,31 | 23.686,42 | 23.252,33 | 23.605,71 |
| 22.11.2010 | 23.499,63 | 23.592,77 | 23.419,41 | 23.524,02 |
| 23.11.2010 | 23.290,28 | 23.322,17 | 22.871,11 | 22.896,14 |
| 24.11.2010 | 23.107,44 | 23.166,69 | 22.971,21 | 23.023,86 |
| 25.11.2010 | 23.110,02 | 23.283,22 | 23.037,86 | 23.054,68 |
| 26.11.2010 | 22.995,3 | 23.107,67 | 22.782,98 | 22.877,25 |
| 29.11.2010 | 22.832,05 | 23.187,75 | 22.785,28 | 23.166,22 |
| 30.11.2010 | 23.122,4 | 23.199,44 | 22.844,53 | 23.007,99 |
| 01.12.2010 | 22.973,8 | 23.325,79 | 22.842,12 | 23.249,8 |
| 02.12.2010 | 23.554,75 | 23.575,38 | 23.388,74 | 23.448,78 |
| 03.12.2010 | 23.555,76 | 23.611,04 | 23.286,54 | 23.320,52 |
| 06.12.2010 | 23.507,2 | 23.612,25 | 23.213,71 | 23.237,69 |
| 07.12.2010 | 23.177,4 | 23.475,29 | 23.101,81 | 23.428,15 |
| 08.12.2010 | 23.362,66 | 23.374,37 | 22.998,34 | 23.092,52 |
| 09.12.2010 | 23.167,87 | 23.269,36 | 23.083,16 | 23.171,8 |
| 10.12.2010 | 23.091,52 | 23.202,29 | 22.965,9 | 23.162,91 |
| 13.12.2010 | 23.362,32 | 23.490,18 | 23.233,4 | 23.317,61 |
| 14.12.2010 | 23.451,4 | 23.453,42 | 23.328,01 | 23.431,19 |
| 15.12.2010 | 23.371,34 | 23.371,34 | 22.876,88 | 22.975,35 |
| 16.12.2010 | 22.949,78 | 22.992,07 | 22.598,96 | 22.668,78 |
| 17.12.2010 | 22.660,88 | 22.732,62 | 22.519,61 | 22.714,85 |
| 20.12.2010 | 22.708,43 | 22.716,78 | 22.392,67 | 22.639,08 |
| 21.12.2010 | 22.711,46 | 23.025,47 | 22.671,61 | 22.993,86 |
| 22.12.2010 | 23.039,85 | 23.160,44 | 22.990,69 | 23.045,19 |
| 23.12.2010 | 23.139,58 | 23.151,38 | 22.867,93 | 22.902,97 |
| 24.12.2010 | 22.932,5 | 22.948,25 | 22.776,62 | 22.833,8 |
| 28.12.2010 | 22.553,15 | 22.684,83 | 22.529,26 | 22.621,73 |
| 29.12.2010 | 22.725,38 | 22.981,52 | 22.663,8 | 22.969,3 |
| 30.12.2010 | 22.987,84 | 23.111,27 | 22.890,56 | 22.999,34 |
| 31.12.2010 | 23.079,84 | 23.102,05 | 23.012,5 | 23.035,45 |