^HSI
Hang Seng Index
11:08:28
23924.81 HK$
0.0000 (%0.00)
Önceki Kapanış: 24312.16
Düşük₺23749.99
Yüksek₺24163.25
^HSI: Hang Seng Index Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.914,0735
KAPANIŞ 12.918,3911
En Düşük
DÜŞÜK 10.917,65
En Yüksek
YÜKSEK 14.339,06
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2004 | 12.664,99 | 12.815,08 | 12.664,99 | 12.801,48 |
| 05.01.2004 | 12.844,59 | 13.009,4 | 12.763,1 | 13.005,33 |
| 06.01.2004 | 13.063,45 | 13.128,73 | 12.975,5 | 13.036,32 |
| 07.01.2004 | 13.122,99 | 13.216,36 | 13.095,59 | 13.157,68 |
| 08.01.2004 | 13.184,44 | 13.255,81 | 13.063,27 | 13.203,59 |
| 09.01.2004 | 13.326,05 | 13.405,34 | 13.233,27 | 13.385,8 |
| 12.01.2004 | 13.315,29 | 13.414,65 | 13.263,61 | 13.352,22 |
| 13.01.2004 | 13.384,3 | 13.446,76 | 13.162,49 | 13.396,65 |
| 14.01.2004 | 13.289,11 | 13.398,63 | 13.282,11 | 13.320,88 |
| 15.01.2004 | 13.336,18 | 13.385,25 | 13.198,92 | 13.249,81 |
| 16.01.2004 | 13.229,89 | 13.290,39 | 13.136,92 | 13.167,76 |
| 19.01.2004 | 13.187 | 13.253,31 | 13.098,26 | 13.253,31 |
| 20.01.2004 | 13.280,27 | 13.584,12 | 13.268,63 | 13.570,43 |
| 21.01.2004 | 13.631 | 13.777 | 13.631 | 13.751 |
| 26.01.2004 | 13.756,76 | 13.764,54 | 13.666,09 | 13.727,27 |
| 27.01.2004 | 13.737,56 | 13.780,71 | 13.550,77 | 13.761,88 |
| 28.01.2004 | 13.668,43 | 13.669,88 | 13.400,29 | 13.431,78 |
| 29.01.2004 | 13.226,88 | 13.340,91 | 13.168,43 | 13.334,01 |
| 30.01.2004 | 13.315,02 | 13.353,85 | 13.225,33 | 13.289,37 |
| 02.02.2004 | 13.158,26 | 13.158,26 | 12.985,7 | 12.999,98 |
| 03.02.2004 | 12.921,78 | 13.094,88 | 12.877,09 | 13.090,01 |
| 04.02.2004 | 13.058,07 | 13.168,5 | 13.036,11 | 13.086,73 |
| 05.02.2004 | 13.063 | 13.116,98 | 12.982,75 | 13.030,94 |
| 06.02.2004 | 13.070,22 | 13.320,85 | 13.070,22 | 13.309,6 |
| 09.02.2004 | 13.437,21 | 13.586,26 | 13.437,21 | 13.576,68 |
| 10.02.2004 | 13.558,28 | 13.623,3 | 13.490,35 | 13.515,66 |
| 11.02.2004 | 13.592,69 | 13.659,36 | 13.478,69 | 13.524,76 |
| 12.02.2004 | 13.680,55 | 13.680,55 | 13.585,41 | 13.625,13 |
| 13.02.2004 | 13.587,41 | 13.744,38 | 13.526,16 | 13.739,8 |
| 16.02.2004 | 13.727,97 | 13.857,98 | 13.712,6 | 13.831,53 |
| 17.02.2004 | 13.854,49 | 13.887,66 | 13.713,71 | 13.815,44 |
| 18.02.2004 | 13.954,89 | 13.984,38 | 13.879,53 | 13.928,38 |
| 19.02.2004 | 13.871,33 | 13.940,22 | 13.813,37 | 13.867,22 |
| 20.02.2004 | 13.889,68 | 13.925,58 | 13.810,34 | 13.868,37 |
| 23.02.2004 | 13.849,68 | 13.851,82 | 13.691,09 | 13.765,07 |
| 24.02.2004 | 13.743,07 | 13.889,82 | 13.692,89 | 13.756,41 |
| 25.02.2004 | 13.773,12 | 13.810,22 | 13.560,85 | 13.599,47 |
| 26.02.2004 | 13.618,06 | 13.714,76 | 13.601,93 | 13.674,64 |
| 27.02.2004 | 13.722,71 | 13.934,75 | 13.674,29 | 13.907,03 |
| 01.03.2004 | 14.021,36 | 14.058,21 | 13.896,57 | 13.918,65 |
| 02.03.2004 | 13.906,44 | 13.906,44 | 13.706,1 | 13.731,35 |
| 03.03.2004 | 13.553,09 | 13.567,21 | 13.418,39 | 13.454,09 |
| 04.03.2004 | 13.472,89 | 13.526,68 | 13.402,67 | 13.451,56 |
| 05.03.2004 | 13.434,44 | 13.499,92 | 13.402,82 | 13.454,76 |
| 08.03.2004 | 13.549,94 | 13.677,68 | 13.541,47 | 13.573,54 |
| 09.03.2004 | 13.544,67 | 13.544,67 | 13.360,13 | 13.397,25 |
| 10.03.2004 | 13.312 | 13.312 | 13.129,2 | 13.214,2 |
| 11.03.2004 | 12.996,76 | 13.079,73 | 12.979,76 | 13.024,06 |
| 12.03.2004 | 12.809,67 | 12.932,75 | 12.730,49 | 12.932,23 |
| 15.03.2004 | 13.002,32 | 13.075,96 | 12.912,55 | 12.919,41 |
| 16.03.2004 | 12.820,37 | 12.947,5 | 12.791,41 | 12.932,62 |
| 17.03.2004 | 12.948,49 | 13.033,75 | 12.889,37 | 12.975,72 |
| 18.03.2004 | 12.998,69 | 13.017,06 | 12.787,32 | 12.816,19 |
| 19.03.2004 | 12.792,67 | 12.851,12 | 12.715,97 | 12.790,58 |
| 22.03.2004 | 12.586,39 | 12.631,27 | 12.529,48 | 12.550,91 |
| 23.03.2004 | 12.437,17 | 12.665,99 | 12.424,38 | 12.588,36 |
| 24.03.2004 | 12.618,87 | 12.699,34 | 12.612,78 | 12.678,13 |
| 25.03.2004 | 12.579,92 | 12.611,59 | 12.480,59 | 12.520,21 |
| 26.03.2004 | 12.647,72 | 12.650,92 | 12.470,87 | 12.483,24 |
| 29.03.2004 | 12.493,36 | 12.505,85 | 12.400,35 | 12.427,34 |
| 30.03.2004 | 12.555,93 | 12.695,63 | 12.469,85 | 12.641,39 |
| 31.03.2004 | 12.706,7 | 12.740,22 | 12.580,52 | 12.681,67 |
| 01.04.2004 | 12.679,43 | 12.701,61 | 12.609,79 | 12.676,25 |
| 02.04.2004 | 12.727,13 | 12.763,05 | 12.680,17 | 12.731,76 |
| 06.04.2004 | 12.886,11 | 12.941,91 | 12.833,28 | 12.886,97 |
| 07.04.2004 | 12.909,73 | 12.946,87 | 12.869,62 | 12.920,05 |
| 08.04.2004 | 12.919,04 | 12.979,74 | 12.858,88 | 12.909,37 |
| 13.04.2004 | 13.015,24 | 13.126,15 | 13.014,5 | 13.031,81 |
| 14.04.2004 | 12.891,68 | 12.912,75 | 12.664,24 | 12.669,86 |
| 15.04.2004 | 12.648,64 | 12.657,01 | 12.358,46 | 12.479,26 |
| 16.04.2004 | 12.422,17 | 12.510,1 | 12.404,16 | 12.458,38 |
| 19.04.2004 | 12.452 | 12.458,22 | 12.324,81 | 12.450 |
| 20.04.2004 | 12.492,99 | 12.514,85 | 12.346,86 | 12.394,37 |
| 21.04.2004 | 12.290,9 | 12.303,17 | 12.182,82 | 12.227,3 |
| 22.04.2004 | 12.235,99 | 12.318,86 | 12.091,26 | 12.167,7 |
| 23.04.2004 | 12.296,72 | 12.386,14 | 12.243,58 | 12.383,94 |
| 26.04.2004 | 12.304,87 | 12.309,46 | 12.091,02 | 12.132,68 |
| 27.04.2004 | 12.141,82 | 12.245,76 | 12.064,55 | 12.154,91 |
| 28.04.2004 | 12.148,5 | 12.245,37 | 12.143,67 | 12.165,31 |
| 29.04.2004 | 11.969,41 | 12.042,07 | 11.898,18 | 12.005,58 |
| 30.04.2004 | 11.898,53 | 11.987,15 | 11.856,34 | 11.942,96 |
| 03.05.2004 | 11.876,2 | 11.970,05 | 11.871,28 | 11.950,62 |
| 04.05.2004 | 11.988,74 | 12.154,18 | 11.988,74 | 12.098,3 |
| 05.05.2004 | 12.115,23 | 12.115,23 | 11.860,27 | 11.950,46 |
| 06.05.2004 | 11.985,72 | 12.128,9 | 11.954,97 | 12.010,31 |
| 07.05.2004 | 11.902,87 | 11.955,35 | 11.835,26 | 11.910,76 |
| 10.05.2004 | 11.704,25 | 11.704,25 | 11.448,75 | 11.485,5 |
| 11.05.2004 | 11.420,75 | 11.530,42 | 11.331,69 | 11.508,09 |
| 12.05.2004 | 11.590,91 | 11.662,21 | 11.495,38 | 11.528,18 |
| 13.05.2004 | 11.498,03 | 11.535,99 | 11.354,36 | 11.396,94 |
| 14.05.2004 | 11.421,92 | 11.450,89 | 11.245,66 | 11.276,86 |
| 17.05.2004 | 11.207,25 | 11.265,27 | 10.917,65 | 10.967,65 |
| 18.05.2004 | 11.033,42 | 11.132,69 | 10.981,29 | 11.072,39 |
| 19.05.2004 | 11.227,47 | 11.478,07 | 11.227,47 | 11.469,41 |
| 20.05.2004 | 11.414,75 | 11.495,61 | 11.235,79 | 11.339,62 |
| 21.05.2004 | 11.350,2 | 11.602,27 | 11.334,07 | 11.576,01 |
| 24.05.2004 | 11.584,43 | 11.687,38 | 11.563,54 | 11.662,97 |
| 25.05.2004 | 11.616,56 | 11.700,59 | 11.512,61 | 11.692,56 |
| 27.05.2004 | 11.904,75 | 11.993,58 | 11.839,29 | 11.983,9 |
| 28.05.2004 | 12.089,54 | 12.222,26 | 11.999,61 | 12.116,87 |
| 31.05.2004 | 12.081,68 | 12.199,4 | 11.990,63 | 12.198,24 |
| 01.06.2004 | 12.172,23 | 12.253,26 | 12.076,92 | 12.105,55 |
| 02.06.2004 | 12.075,03 | 12.234,71 | 12.064,14 | 12.201,75 |
| 03.06.2004 | 12.200,52 | 12.236,2 | 11.844,71 | 11.929,93 |
| 04.06.2004 | 11.952,07 | 12.034,51 | 11.908,73 | 12.022,64 |
| 07.06.2004 | 12.258,72 | 12.360,81 | 12.233,89 | 12.326,85 |
| 08.06.2004 | 12.412,13 | 12.463,26 | 12.319,92 | 12.344,16 |
| 09.06.2004 | 12.356,38 | 12.426,69 | 12.283,57 | 12.339,94 |
| 10.06.2004 | 12.283,7 | 12.458,96 | 12.235,54 | 12.422,87 |
| 11.06.2004 | 12.439,19 | 12.440,84 | 12.336,55 | 12.396,39 |
| 14.06.2004 | 12.430,2 | 12.538,65 | 12.053,65 | 12.076,57 |
| 15.06.2004 | 12.039,24 | 12.165,91 | 12.001,91 | 12.050,69 |
| 16.06.2004 | 12.245,71 | 12.260,38 | 12.095,7 | 12.161,78 |
| 17.06.2004 | 12.135,57 | 12.201,83 | 12.036,72 | 12.082,86 |
| 18.06.2004 | 11.960,05 | 11.960,05 | 11.789,45 | 11.855,55 |
| 21.06.2004 | 11.997,32 | 11.999,48 | 11.781,82 | 11.845,59 |
| 23.06.2004 | 11.860,23 | 11.919,68 | 11.786,64 | 11.849,77 |
| 24.06.2004 | 11.923,99 | 12.177,35 | 11.904,42 | 12.163,68 |
| 25.06.2004 | 12.159,87 | 12.207,12 | 12.070,76 | 12.185,52 |
| 28.06.2004 | 12.142,36 | 12.229,8 | 12.092,82 | 12.194,6 |
| 29.06.2004 | 12.167,82 | 12.190,57 | 12.037,96 | 12.116,3 |
| 30.06.2004 | 12.199,18 | 12.328,48 | 12.199,18 | 12.285,75 |
| 02.07.2004 | 12.052,36 | 12.246,75 | 12.051,05 | 12.220,13 |
| 05.07.2004 | 12.160,22 | 12.258,1 | 12.130,02 | 12.252,11 |
| 06.07.2004 | 12.274,11 | 12.336,62 | 12.210,38 | 12.284,08 |
| 07.07.2004 | 12.174,6 | 12.343,69 | 12.166,06 | 12.320,26 |
| 08.07.2004 | 12.295,47 | 12.345,18 | 12.114,91 | 12.119,75 |
| 09.07.2004 | 12.157,25 | 12.213,91 | 12.117,46 | 12.202,26 |
| 12.07.2004 | 12.227,55 | 12.267,91 | 12.170,17 | 12.191,01 |
| 13.07.2004 | 12.191,72 | 12.191,72 | 12.012,74 | 12.078,33 |
| 14.07.2004 | 12.062,41 | 12.133,22 | 11.915,47 | 11.932,83 |
| 15.07.2004 | 11.931,89 | 11.957,05 | 11.883,93 | 11.939,41 |
| 16.07.2004 | 11.868,2 | 12.109,59 | 11.862,68 | 12.059,2 |
| 19.07.2004 | 12.079,43 | 12.172,97 | 12.033,22 | 12.166,95 |
| 20.07.2004 | 12.098,11 | 12.137,88 | 12.051,97 | 12.123,63 |
| 21.07.2004 | 12.248,1 | 12.399,37 | 12.248,1 | 12.395,11 |
| 22.07.2004 | 12.295,2 | 12.344,78 | 12.245,82 | 12.320,21 |
| 23.07.2004 | 12.286,02 | 12.387,96 | 12.286,02 | 12.352,99 |
| 26.07.2004 | 12.242,6 | 12.322,34 | 12.218,59 | 12.319,83 |
| 27.07.2004 | 12.273,65 | 12.358,61 | 12.250,17 | 12.301,32 |
| 28.07.2004 | 12.378,09 | 12.382,03 | 12.292,34 | 12.320,27 |
| 29.07.2004 | 12.265,52 | 12.284,32 | 12.084,68 | 12.183,1 |
| 30.07.2004 | 12.290,57 | 12.344,96 | 12.223,87 | 12.238,03 |
| 02.08.2004 | 12.233,63 | 12.236,83 | 12.131,76 | 12.201,39 |
| 03.08.2004 | 12.405,3 | 12.425,43 | 12.279,64 | 12.357,12 |
| 04.08.2004 | 12.269,98 | 12.322,34 | 12.174,09 | 12.280,26 |
| 05.08.2004 | 12.319,33 | 12.518,55 | 12.315,64 | 12.491,92 |
| 06.08.2004 | 12.403 | 12.503,22 | 12.391,87 | 12.478,68 |
| 09.08.2004 | 12.420,73 | 12.534,64 | 12.415,1 | 12.467,41 |
| 10.08.2004 | 12.455,49 | 12.503,47 | 12.367,68 | 12.408,04 |
| 11.08.2004 | 12.477,41 | 12.482,79 | 12.324,02 | 12.343,13 |
| 12.08.2004 | 12.342,32 | 12.431,02 | 12.271,89 | 12.413,43 |
| 13.08.2004 | 12.347,36 | 12.367,34 | 12.278,93 | 12.359,83 |
| 16.08.2004 | 12.320,77 | 12.338,86 | 12.150,71 | 12.219,75 |
| 17.08.2004 | 12.278,69 | 12.319,57 | 12.220,57 | 12.256,12 |
| 18.08.2004 | 12.209,52 | 12.269,36 | 12.194,41 | 12.228,54 |
| 19.08.2004 | 12.296,58 | 12.428,77 | 12.289,88 | 12.396,67 |
| 20.08.2004 | 12.358,56 | 12.418,31 | 12.320,42 | 12.376,9 |
| 23.08.2004 | 12.413,77 | 12.452,07 | 12.385,75 | 12.431,77 |
| 24.08.2004 | 12.424,34 | 12.657,41 | 12.409,38 | 12.646,49 |
| 25.08.2004 | 12.666,76 | 12.819,64 | 12.666,76 | 12.793,03 |
| 26.08.2004 | 12.793,08 | 12.843,86 | 12.720,77 | 12.784,39 |
| 27.08.2004 | 12.765,08 | 12.898,02 | 12.765,08 | 12.818,42 |
| 30.08.2004 | 12.806,64 | 12.901,09 | 12.802,13 | 12.877,78 |
| 31.08.2004 | 12.833,35 | 12.904,24 | 12.806,85 | 12.850,28 |
| 01.09.2004 | 12.924,13 | 13.042,59 | 12.924,13 | 13.023,87 |
| 02.09.2004 | 13.026,71 | 13.088,42 | 12.979,87 | 12.999,07 |
| 03.09.2004 | 13.060,56 | 13.074,85 | 12.934,92 | 12.948,1 |
| 06.09.2004 | 12.964,7 | 13.107,37 | 12.942,67 | 13.104,34 |
| 07.09.2004 | 13.102,97 | 13.146,42 | 13.058,02 | 13.136,04 |
| 08.09.2004 | 13.161,81 | 13.190,39 | 13.013,65 | 13.049,96 |
| 09.09.2004 | 13.019,96 | 13.080,7 | 12.905,85 | 12.942,2 |
| 10.09.2004 | 12.945,5 | 13.008 | 12.865,06 | 13.003,99 |
| 13.09.2004 | 13.079,39 | 13.143,45 | 13.059,18 | 13.139,57 |
| 14.09.2004 | 13.147,95 | 13.172,07 | 13.090,23 | 13.148,06 |
| 15.09.2004 | 13.127,39 | 13.127,94 | 13.007,63 | 13.084,4 |
| 16.09.2004 | 13.044,42 | 13.223,51 | 13.044,42 | 13.209,84 |
| 17.09.2004 | 13.243,15 | 13.254,21 | 13.184,38 | 13.224,93 |
| 20.09.2004 | 13.236,48 | 13.284,01 | 13.173,52 | 13.221,33 |
| 21.09.2004 | 13.212,35 | 13.311,36 | 13.154,99 | 13.304,48 |
| 22.09.2004 | 13.314,08 | 13.356,88 | 13.265,17 | 13.272,23 |
| 23.09.2004 | 13.198,79 | 13.282,86 | 13.179,13 | 13.280,43 |
| 24.09.2004 | 13.236,25 | 13.253,33 | 13.035,16 | 13.066,84 |
| 27.09.2004 | 13.053,6 | 13.067,76 | 12.908,1 | 13.021,9 |
| 28.09.2004 | 12.933,32 | 12.967,07 | 12.884,4 | 12.950,8 |
| 30.09.2004 | 13.056,8 | 13.154,91 | 13.052,38 | 13.120,03 |
| 04.10.2004 | 13.347,17 | 13.402,96 | 13.323,29 | 13.359,25 |
| 05.10.2004 | 13.366,87 | 13.366,87 | 13.304,17 | 13.331,1 |
| 06.10.2004 | 13.378,37 | 13.398,77 | 13.271,55 | 13.271,57 |
| 07.10.2004 | 13.333,33 | 13.334,61 | 13.268,77 | 13.321,73 |
| 08.10.2004 | 13.291,28 | 13.380,52 | 13.186,21 | 13.241,46 |
| 11.10.2004 | 13.240,85 | 13.321,54 | 13.158,54 | 13.305,13 |
| 12.10.2004 | 13.244,4 | 13.286,08 | 13.186,97 | 13.251,59 |
| 13.10.2004 | 13.242,03 | 13.301,33 | 13.093,98 | 13.171,58 |
| 14.10.2004 | 13.024,84 | 13.068,71 | 12.982,29 | 13.035,38 |
| 15.10.2004 | 13.021,58 | 13.094,56 | 13.012,84 | 13.059,43 |
| 18.10.2004 | 13.074,73 | 13.089,44 | 12.989,83 | 13.034,74 |
| 19.10.2004 | 13.108,22 | 13.155,37 | 13.042,62 | 13.154,55 |
| 20.10.2004 | 13.094,15 | 13.095,88 | 12.954,87 | 12.999,13 |
| 21.10.2004 | 12.997,44 | 13.037,75 | 12.945,3 | 13.015,2 |
| 25.10.2004 | 12.816,08 | 12.846,75 | 12.743,42 | 12.818,1 |
| 26.10.2004 | 12.841,08 | 12.867,51 | 12.810,76 | 12.852,35 |
| 27.10.2004 | 12.880,99 | 12.918,45 | 12.836,49 | 12.838,71 |
| 28.10.2004 | 12.973,66 | 13.141,3 | 12.973,36 | 13.113,15 |
| 29.10.2004 | 13.027,12 | 13.098,54 | 13.025,07 | 13.054,66 |
| 01.11.2004 | 13.039,4 | 13.105,08 | 13.001,32 | 13.094,25 |
| 02.11.2004 | 13.160,08 | 13.313,17 | 13.160,08 | 13.308,74 |
| 03.11.2004 | 13.316,12 | 13.427,37 | 13.270,2 | 13.397,67 |
| 04.11.2004 | 13.485,89 | 13.485,89 | 13.319,69 | 13.369,09 |
| 05.11.2004 | 13.497,95 | 13.536,87 | 13.461,11 | 13.494,95 |
| 08.11.2004 | 13.536,21 | 13.573,87 | 13.463,72 | 13.561,49 |
| 09.11.2004 | 13.542,05 | 13.579,4 | 13.486,29 | 13.516,67 |
| 10.11.2004 | 13.563,47 | 13.672,37 | 13.530,33 | 13.672,37 |
| 11.11.2004 | 13.657,04 | 13.684,88 | 13.587,23 | 13.624,51 |
| 12.11.2004 | 13.750,23 | 13.822,11 | 13.747,56 | 13.784,46 |
| 15.11.2004 | 13.906,99 | 13.950,94 | 13.887,91 | 13.932,22 |
| 16.11.2004 | 13.926,62 | 13.926,62 | 13.726,79 | 13.746,08 |
| 17.11.2004 | 13.787,39 | 13.858,63 | 13.770,27 | 13.824,98 |
| 18.11.2004 | 13.853,73 | 13.882,69 | 13.784,86 | 13.799,82 |
| 19.11.2004 | 13.853,33 | 13.870,71 | 13.751,3 | 13.787,68 |
| 22.11.2004 | 13.646,81 | 13.803,5 | 13.629,78 | 13.800,6 |
| 23.11.2004 | 13.809,38 | 14.048,69 | 13.784,05 | 14.023,29 |
| 24.11.2004 | 14.001,03 | 14.091,89 | 13.942,35 | 13.997,02 |
| 25.11.2004 | 14.009,07 | 14.054,71 | 13.867,96 | 13.926,61 |
| 26.11.2004 | 14.009,07 | 14.054,71 | 13.856,1 | 13.895,03 |
| 29.11.2004 | 13.979,33 | 14.111,32 | 13.975,19 | 14.048,26 |
| 30.11.2004 | 14.059,85 | 14.137,32 | 14.015,71 | 14.060,05 |
| 01.12.2004 | 14.005,91 | 14.162,8 | 13.936,51 | 14.162,8 |
| 02.12.2004 | 14.311,95 | 14.339,06 | 14.226,2 | 14.261,79 |
| 03.12.2004 | 14.264,44 | 14.282,18 | 14.149,69 | 14.211,84 |
| 06.12.2004 | 14.256,01 | 14.287,55 | 14.165,65 | 14.256,86 |
| 07.12.2004 | 14.196,59 | 14.317,31 | 14.184 | 14.235,78 |
| 08.12.2004 | 14.156,71 | 14.214,01 | 13.984,21 | 14.022,32 |
| 09.12.2004 | 14.009,24 | 14.063,66 | 13.910,15 | 14.008,82 |
| 10.12.2004 | 13.965,06 | 14.025,07 | 13.869,53 | 13.901,81 |
| 13.12.2004 | 13.875,37 | 13.906,67 | 13.760,11 | 13.886,16 |
| 14.12.2004 | 13.965,07 | 14.059,33 | 13.950,51 | 14.043,52 |
| 15.12.2004 | 14.054,01 | 14.133,21 | 13.997,01 | 14.078,54 |
| 16.12.2004 | 14.104,25 | 14.137,38 | 13.977,42 | 14.024,63 |
| 17.12.2004 | 14.013,49 | 14.032,43 | 13.905,4 | 13.992,44 |
| 20.12.2004 | 14.000,18 | 14.229,67 | 13.957,25 | 14.214,04 |
| 21.12.2004 | 14.235,38 | 14.259,94 | 14.135,73 | 14.180,79 |
| 22.12.2004 | 14.212,7 | 14.219,33 | 14.117,3 | 14.151,08 |
| 23.12.2004 | 14.165,64 | 14.254,85 | 14.134,14 | 14.235,3 |
| 24.12.2004 | 14.215,75 | 14.230,16 | 14.178,4 | 14.194,9 |
| 28.12.2004 | 14.147,93 | 14.234,59 | 14.096,82 | 14.196,95 |
| 29.12.2004 | 14.277,53 | 14.333,24 | 14.226,61 | 14.266,38 |
| 30.12.2004 | 14.262,34 | 14.304,58 | 14.158,73 | 14.163,55 |
| 31.12.2004 | 14.184,83 | 14.248,64 | 14.168,24 | 14.230,14 |