Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hang Seng Index logosu
^HSI
Hang Seng Index
11:08:28
23924.81 HK$
0.0000 (%0.00)
Önceki Kapanış: 24312.16
Düşük₺23749.99
Yüksek₺24163.25
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^HSI: Hang Seng Index Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.391,3522
KAPANIŞ 13.373,3616

En Düşük

DÜŞÜK 8.775

En Yüksek

YÜKSEK 16.820
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199713.36213.36213.20013.203
03.01.199713.17313.24113.14713.222
06.01.199713.28213.44313.28213.443
07.01.199713.51513.56413.37113.420
08.01.199713.44213.50113.43213.454
09.01.199713.41113.41113.08613.198
10.01.199713.29013.33513.13313.191
13.01.199713.16513.31013.10313.289
14.01.199713.28013.32713.21513.293
15.01.199713.40713.77113.40713.766
16.01.199713.74914.00413.68413.830
17.01.199713.879,213.977,513.794,413.856,4
20.01.199713.928,713.994,913.828,713.868,2
21.01.199713.82413.82413.71213.732
22.01.199713.80013.89613.67413.692
23.01.199713.68013.68013.59113.610
24.01.199713.47113.49313.36213.379
27.01.199713.31413.31413.21013.294
28.01.199713.27913.45013.27913.403
29.01.199713.43813.48613.18213.285
30.01.199713.35313.40513.25013.288
31.01.199713.35513.43213.29213.321
03.02.199713.34013.49913.34013.451
04.02.199713.46813.56313.43513.548
05.02.199713.56713.66013.54113.660
10.02.199713.85613.86013.61613.643
11.02.199713.61713.61713.38013.454
12.02.199713.47813.49713.36413.462
13.02.199713.54113.58913.23913.239
14.02.199713.21513.21512.96213.113
17.02.199713.15313.25613.12613.144
18.02.199713.10813.12312.93313.102
19.02.199713.14513.14513.00213.106
20.02.199713.01313.42413.01313.411
21.02.199713.35213.45213.33613.444
24.02.199713.43713.44613.34713.375
25.02.199713.43113.53913.38413.520
26.02.199713.54113.61013.52413.541
27.02.199713.45513.56113.42513.546
28.02.199713.52013.52013.34713.398
03.03.199713.42613.54313.35413.507
04.03.199713.45713.49713.40513.450
05.03.199713.47413.49813.35913.410
06.03.199713.48713.56813.38213.416
07.03.199713.42413.42413.30413.337
10.03.199713.30413.33313.24013.268
11.03.199713.30413.34213.22013.252
12.03.199713.24913.24913.07313.119
13.03.199713.05613.05612.87712.917
14.03.199712.72312.80712.63012.736
17.03.199712.75912.87012.75912.838
18.03.199712.84212.84212.68712.748
19.03.199712.69512.73512.65012.651
20.03.199712.65912.73712.46012.472
21.03.199712.38112.54812.33112.489
24.03.199712.49312.74912.49312.749
25.03.199712.83412.91412.78412.832
26.03.199712.80812.85412.74012.776
27.03.199712.77912.77912.46712.534
01.04.199712.23012.23011.95112.074
02.04.199712.16712.17612.06712.136
03.04.199712.03612.27012.01312.055
04.04.199712.05912.21312.05912.204
07.04.199712.24412.35912.24412.287
08.04.199712.31612.39812.28612.398
09.04.199712.43812.45112.35312.426
10.04.199712.40912.40912.308,312.358,7
11.04.199712.35112.52212.35112.516
14.04.199712.34712.39612.26412.295
15.04.199712.33212.39212.31512.342
16.04.199712.48512.61312.48512.581
17.04.199712.62212.63512.47412.516
18.04.199712.49612.56812.48212.541
21.04.199712.54812.71112.54812.626
22.04.199712.61412.64812.53312.580
23.04.199712.70312.75812.68712.707
24.04.199712.68812.72912.61012.726
25.04.199712.70712.78312.64312.645
28.04.199712.64512.64912.56512.610
29.04.199712.62112.69712.57112.600
30.04.199712.81912.92412.81912.903
01.05.199712.89213.02412.84513.020
02.05.199713.02613.14513.01513.081
05.05.199713.23813.43913.23813.399
06.05.199713.59213.63613.57313.579
07.05.199713.60713.64913.57113.605
08.05.199713.47113.73013.44713.730
09.05.199713.87914.04713.86613.930
12.05.199714.06214.13013.95213.987
13.05.199714.00714.01913.87513.906
14.05.199713.91214.15313.83014.153
15.05.199714.11114.16713.93614.041
16.05.199714.02014.13313.93214.062
19.05.199713.96614.14513.94614.108
20.05.199714.09214.25314.07214.236
21.05.199714.32314.39814.20714.235
22.05.199714.19814.32314.17314.212
23.05.199714.18314.33114.15714.331
26.05.199714.356,614.581,414.356,614.574,6
27.05.199714.58814.61814.50514.540
28.05.199714.55514.68814.53414.556
29.05.199714.52814.52814.29914.416
30.05.199714.38914.73014.33614.730
02.06.199714.73714.99814.73714.978
03.06.199714.93515.02014.60714.760
04.06.199714.76414.97914.75514.831
05.06.199714.79914.91414.70914.795
06.06.199714.83314.97514.60914.655
10.06.199714.80814.85614.39114.431
11.06.199714.42214.57514.21314.421
12.06.199714.33914.38313.91613.916
13.06.199714.11014.14513.79514.112
16.06.199714.16314.42614.16314.394
17.06.199714.37214.43414.28414.307
18.06.199714.21014.26013.99914.203
19.06.199714.17214.56914.13714.506
20.06.199714.62415.15414.62415.146
23.06.199715.14815.32214.99315.021
24.06.199714.82515.02814.79714.890
25.06.199715.03415.20015.03415.065
26.06.199715.01415.27414.94215.128
27.06.199715.18115.27515.09515.196
03.07.199715.34515.36315.03515.055
04.07.199715.16615.17914.72714.822
07.07.199714.84415.00314.72314.858
08.07.199714.84714.87614.68614.792
09.07.199714.82014.93114.65914.703
10.07.199714.66614.84914.54914.839
11.07.199714.87015.22314.87015.223
14.07.199715.29815.50215.29815.370
15.07.199715.38815.50815.26015.487
16.07.199715.57715.63515.39215.446
17.07.199715.60615.78315.55215.706
18.07.199715.61115.76915.55415.570
21.07.199715.42415.70815.37015.536
22.07.199715.48615.60215.39715.446
23.07.199715.55115.73815.55115.738
24.07.199715.80115.88015.69115.709
25.07.199715.72015.76915.63115.658
28.07.199715.62715.77015.62715.666
29.07.199715.68115.78215.68115.772
30.07.199715.84216.05515.84215.983
31.07.199716.17016.36516.17016.365
01.08.199716.42416.44916.33616.379
04.08.199716.34216.43016.16616.259
05.08.199716.42316.48216.30516.371
06.08.199716.41816.60016.40116.541
07.08.199716.68216.82016.61516.673
08.08.199716.66716.68616.48216.647
11.08.199716.57116.66016.47416.535
12.08.199716.57216.660,816.320,316.383,4
13.08.199716.31816.48416.17616.482
14.08.199716.46416.54116.33716.497
15.08.199716.50316.55516.00216.096
19.08.199715.55915.84815.35515.477
20.08.199715.57115.88215.57115.835
21.08.199715.92116.18415.65115.651
22.08.199715.49715.64215.30015.429
25.08.199715.41115.60415.32115.598
26.08.199715.61715.70415.50015.547
27.08.199715.47015.53315.28415.533
28.08.199715.59015.60714.82014.876
29.08.199714.36014.42014.08814.135
01.09.199714.11214.20313.42513.425
02.09.199713.77713.81012.89913.735
03.09.199714.33414.71114.28714.711
04.09.199714.60914.60914.10614.196
05.09.199714.29614.57614.20014.563
08.09.199714.63914.90914.61814.806
09.09.199714.86115.04314.82714.996
10.09.199715.03115.04214.74614.805
11.09.199714.57514.57514.23814.289
12.09.199714.19314.48514.02314.470
15.09.199714.64214.76414.60014.630
16.09.199714.60014.60714.46514.505
18.09.199714.51214.52814.03414.419
19.09.199714.49914.56914.37414.384
22.09.199714.25014.25014.02514.079
23.09.199714.14414.20213.92114.094
24.09.199714.11214.29114.09514.205
25.09.199714.28514.55914.23714.559
26.09.199714.64814.75414.53714.710
29.09.199714.87414.94114.77014.864
30.09.199714.94615.04914.83515.049
03.10.199715.13315.18515.04315.128
06.10.199715.19015.24214.79714.797
07.10.199714.76214.90314.62714.810
08.10.199714.79514.95914.73514.838
09.10.199714.71314.71314.26014.273
13.10.199714.24214.24213.89914.072
14.10.199714.14714.26013.76913.769
15.10.199713.74313.74313.14813.384
16.10.199713.31713.57413.14213.567
17.10.199713.47513.74413.27013.601
20.10.199713.47313.47312.97912.997
21.10.199713.04113.04112.35512.403
22.10.199712.24212.41211.67811.678
23.10.199711.08311.20310.01410.393
24.10.199710.22611.14710.18711.144
27.10.199711.14411.14410.37710.483
28.10.19979.1949.3888.7759.059
29.10.199710.59210.65310.13010.456
30.10.199710.41310.5109.92410.362
31.10.199710.12210.7549.90710.620
03.11.199710.901,911.350,410.901,911.255,1
04.11.199711.54311.66110.74710.757
05.11.199710.69210.81810.42210.681
06.11.199710.77710.81210.36410.458
07.11.199710.31810.3189.79610.104
10.11.19979.92010.1819.8369.992
11.11.199710.00610.2519.96710.004
12.11.19979.9659.9659.5109.616
13.11.19979.5229.8329.4369.720
14.11.19979.89410.0989.8059.957
17.11.199710.18010.51210.18010.419
18.11.199710.50110.50110.18810.245
19.11.199710.10310.1549.90010.154
20.11.199710.11710.2299.97710.050
21.11.199710.30810.60210.30010.548
24.11.199710.64710.67410.46210.586
25.11.199710.39210.47310.30010.325
26.11.199710.39510.61910.39510.590
27.11.199710.62110.63610.38510.583
28.11.199710.44110.58110.37810.526
01.12.199710.51010.76910.51010.750
02.12.199710.88111.25310.88111.216
03.12.199711.19311.29711.01411.207
04.12.199711.20911.49411.18311.474
05.12.199711.58911.63811.40111.527
08.12.199711.61311.84211.57311.722
09.12.199711.70411.70411.41011.490
10.12.199711.37111.37111.02211.022
11.12.199710.76510.76510.25810.420
12.12.199710.21910.61410.11410.614
15.12.199710.59910.66510.34610.435
16.12.199710.50410.53310.30510.346
17.12.199710.46310.72310.46310.692
18.12.199710.66310.75410.62710.754
19.12.199710.57310.57310.35210.405
22.12.199710.33510.38310.05810.172
23.12.199710.28810.37610.25010.342
24.12.199710.28810.376,210.250,810.342,4
29.12.199710.35010.55610.35010.503
30.12.199710.83110.93510.62810.722
31.12.199710.831,910.935,610.628,310.722,8