^HSI
Hang Seng Index
11:08:28
23924.81 HK$
0.0000 (%0.00)
Önceki Kapanış: 24312.16
Düşük₺23749.99
Yüksek₺24163.25
^HSI: Hang Seng Index Arşiv
2007 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23.177,5949
KAPANIŞ 23.179,9604
En Düşük
DÜŞÜK 18.659,23
En Yüksek
YÜKSEK 31.958,41
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2007 | 20.004,84 | 20.323,59 | 19.990,28 | 20.310,18 |
| 03.01.2007 | 20.353,42 | 20.554,58 | 20.249,61 | 20.413,39 |
| 04.01.2007 | 20.415,67 | 20.463,18 | 19.948,02 | 20.025,58 |
| 05.01.2007 | 19.890,15 | 20.213,64 | 19.757,24 | 20.211,28 |
| 08.01.2007 | 19.915 | 20.085,58 | 19.844,31 | 20.029,66 |
| 09.01.2007 | 20.162,54 | 20.173,06 | 19.794,29 | 19.898,08 |
| 10.01.2007 | 19.665,4 | 19.693,7 | 19.507,97 | 19.568,34 |
| 11.01.2007 | 19.653,02 | 19.697,58 | 19.350,5 | 19.385,37 |
| 12.01.2007 | 19.628,82 | 19.680,63 | 19.523,76 | 19.613,41 |
| 15.01.2007 | 19.776,13 | 20.073,29 | 19.746,07 | 20.068,56 |
| 16.01.2007 | 20.130,55 | 20.133,49 | 19.938,2 | 20.027,95 |
| 17.01.2007 | 19.917,49 | 20.122,43 | 19.841,16 | 20.064,57 |
| 18.01.2007 | 20.064,75 | 20.297,41 | 20.002,77 | 20.277,51 |
| 19.01.2007 | 20.215,55 | 20.337,93 | 20.189,36 | 20.327,72 |
| 22.01.2007 | 20.501,45 | 20.779,52 | 20.487,6 | 20.772,22 |
| 23.01.2007 | 20.743,85 | 20.810,79 | 20.589,42 | 20.769,7 |
| 24.01.2007 | 20.950,94 | 20.971,46 | 20.725,48 | 20.821,05 |
| 25.01.2007 | 20.889,74 | 20.897,55 | 20.610,22 | 20.669,83 |
| 26.01.2007 | 20.457,48 | 20.457,48 | 20.204,67 | 20.281,13 |
| 29.01.2007 | 20.317,39 | 20.366,71 | 20.197,6 | 20.236,68 |
| 30.01.2007 | 20.281,93 | 20.465,46 | 20.165,22 | 20.460,46 |
| 31.01.2007 | 20.463,82 | 20.507,68 | 20.008,6 | 20.106,42 |
| 01.02.2007 | 20.251,57 | 20.496,81 | 20.176,62 | 20.430,16 |
| 02.02.2007 | 20.544,33 | 20.704,1 | 20.468,84 | 20.563,68 |
| 05.02.2007 | 20.514,83 | 20.645,82 | 20.409,16 | 20.455,62 |
| 06.02.2007 | 20.511,78 | 20.712,32 | 20.438,36 | 20.655,2 |
| 07.02.2007 | 20.716,59 | 20.739,01 | 20.598,03 | 20.679,69 |
| 08.02.2007 | 20.475,88 | 20.763,57 | 20.318,99 | 20.735,05 |
| 09.02.2007 | 20.746,95 | 20.771,09 | 20.593,76 | 20.677,66 |
| 12.02.2007 | 20.534,43 | 20.696,65 | 20.488,82 | 20.593,41 |
| 13.02.2007 | 20.523,91 | 20.523,91 | 20.127,12 | 20.132,25 |
| 14.02.2007 | 20.302,2 | 20.330,37 | 20.184,69 | 20.209,91 |
| 15.02.2007 | 20.466,65 | 20.570,14 | 20.398,45 | 20.538,42 |
| 16.02.2007 | 20.545,93 | 20.588,18 | 20.458,01 | 20.567,91 |
| 21.02.2007 | 20.649,72 | 20.677,29 | 20.540,32 | 20.651,42 |
| 22.02.2007 | 20.748,46 | 20.829,66 | 20.740,33 | 20.809,23 |
| 23.02.2007 | 20.844,25 | 20.844,25 | 20.547,44 | 20.711,65 |
| 26.02.2007 | 20.520,45 | 20.581,42 | 20.474,41 | 20.507,95 |
| 27.02.2007 | 20.500,88 | 20.500,88 | 20.042,3 | 20.147,87 |
| 28.02.2007 | 19.426,95 | 19.749,59 | 19.381,88 | 19.651,51 |
| 01.03.2007 | 19.581,86 | 19.643,41 | 19.346,6 | 19.346,6 |
| 02.03.2007 | 19.386,57 | 19.560,52 | 19.355,63 | 19.442,01 |
| 05.03.2007 | 19.137,36 | 19.164,35 | 18.659,23 | 18.664,88 |
| 06.03.2007 | 18.899,21 | 19.080,34 | 18.876,62 | 19.058,56 |
| 07.03.2007 | 19.188,22 | 19.239,92 | 18.910,24 | 18.918,64 |
| 08.03.2007 | 18.924,28 | 19.191,1 | 18.909,07 | 19.175,17 |
| 09.03.2007 | 19.259,1 | 19.259,1 | 19.065,03 | 19.134,88 |
| 12.03.2007 | 19.252,37 | 19.470,37 | 19.220,51 | 19.442,42 |
| 13.03.2007 | 19.397,04 | 19.442,52 | 19.251,2 | 19.333,14 |
| 14.03.2007 | 18.803,07 | 18.888,4 | 18.738,51 | 18.836,93 |
| 15.03.2007 | 19.029,21 | 19.054,94 | 18.932,46 | 18.969,44 |
| 16.03.2007 | 18.846,49 | 19.130,1 | 18.770,28 | 18.953,5 |
| 19.03.2007 | 19.006,15 | 19.267,83 | 18.967,41 | 19.266,74 |
| 20.03.2007 | 19.430,7 | 19.463,9 | 19.332,6 | 19.356,9 |
| 21.03.2007 | 19.380,98 | 19.537,09 | 19.270,72 | 19.516,41 |
| 22.03.2007 | 19.757,73 | 19.813,21 | 19.621,26 | 19.690,25 |
| 23.03.2007 | 19.665,05 | 19.729,49 | 19.634,11 | 19.692,64 |
| 26.03.2007 | 19.719,88 | 19.819,04 | 19.653,73 | 19.765,85 |
| 27.03.2007 | 19.749,81 | 19.768,32 | 19.661,86 | 19.706,79 |
| 28.03.2007 | 19.664,88 | 19.729,31 | 19.459,19 | 19.553,87 |
| 29.03.2007 | 19.470,42 | 19.832,14 | 19.460,36 | 19.821,78 |
| 30.03.2007 | 19.810,86 | 19.880,26 | 19.705,56 | 19.800,93 |
| 02.04.2007 | 19.900,01 | 19.976,81 | 19.672,94 | 19.809,7 |
| 03.04.2007 | 19.903,89 | 20.021,03 | 19.903,89 | 20.002,7 |
| 04.04.2007 | 20.187,67 | 20.210,84 | 20.099,85 | 20.209,71 |
| 10.04.2007 | 20.416,54 | 20.416,54 | 20.248,04 | 20.347,87 |
| 11.04.2007 | 20.427,95 | 20.502,17 | 20.278,84 | 20.449,43 |
| 12.04.2007 | 20.360,32 | 20.428,6 | 20.293,33 | 20.380,21 |
| 13.04.2007 | 20.413,48 | 20.432,01 | 20.264,99 | 20.340,97 |
| 16.04.2007 | 20.493,26 | 20.765,4 | 20.489,91 | 20.757,53 |
| 17.04.2007 | 20.804,92 | 20.816,11 | 20.635,63 | 20.788,61 |
| 18.04.2007 | 20.868,07 | 20.868,07 | 20.718,72 | 20.777,09 |
| 19.04.2007 | 20.615,42 | 20.634,9 | 20.232,81 | 20.299,71 |
| 20.04.2007 | 20.495,83 | 20.567,34 | 20.474,31 | 20.566,59 |
| 23.04.2007 | 20.710,38 | 20.757,41 | 20.529,07 | 20.556,57 |
| 24.04.2007 | 20.455,35 | 20.618,01 | 20.396,37 | 20.572,8 |
| 25.04.2007 | 20.484,18 | 20.621,68 | 20.417,59 | 20.536,78 |
| 26.04.2007 | 20.672,49 | 20.778,44 | 20.651,29 | 20.667,29 |
| 27.04.2007 | 20.557,07 | 20.619,11 | 20.425,57 | 20.526,5 |
| 30.04.2007 | 20.525,96 | 20.525,96 | 20.130,11 | 20.318,98 |
| 02.05.2007 | 20.384,03 | 20.483,24 | 20.351,26 | 20.388,49 |
| 03.05.2007 | 20.582,41 | 20.739,03 | 20.555,57 | 20.681,58 |
| 04.05.2007 | 20.865,06 | 20.883,21 | 20.714,82 | 20.841,08 |
| 07.05.2007 | 20.933,99 | 21.070,21 | 20.891,06 | 20.896,64 |
| 08.05.2007 | 20.850,07 | 20.880,7 | 20.662,6 | 20.706,35 |
| 09.05.2007 | 20.704,37 | 20.844,78 | 20.677,81 | 20.844,78 |
| 10.05.2007 | 20.729,52 | 20.821,86 | 20.683,3 | 20.746,27 |
| 11.05.2007 | 20.469,49 | 20.552,56 | 20.420,12 | 20.468,21 |
| 14.05.2007 | 21.036,62 | 21.065,59 | 20.870,01 | 20.979,24 |
| 15.05.2007 | 20.985,93 | 21.088,86 | 20.826,93 | 20.868,15 |
| 16.05.2007 | 20.854,09 | 20.953,24 | 20.784,25 | 20.937,26 |
| 17.05.2007 | 21.042,67 | 21.084,23 | 20.944,15 | 20.994,61 |
| 18.05.2007 | 20.882,87 | 20.904,84 | 20.769,1 | 20.904,84 |
| 21.05.2007 | 20.963,52 | 21.055,11 | 20.922,35 | 20.927,75 |
| 22.05.2007 | 20.996,99 | 21.020,42 | 20.782,38 | 20.843,92 |
| 23.05.2007 | 20.838,36 | 20.888,14 | 20.767,68 | 20.798,97 |
| 25.05.2007 | 20.553,78 | 20.566,26 | 20.474,03 | 20.520,66 |
| 28.05.2007 | 20.594,14 | 20.619,16 | 20.503,87 | 20.529,76 |
| 29.05.2007 | 20.518,35 | 20.565,25 | 20.395,1 | 20.469,59 |
| 30.05.2007 | 20.342,96 | 20.403,36 | 20.184,48 | 20.293,76 |
| 31.05.2007 | 20.405,95 | 20.673,4 | 20.354,66 | 20.634,47 |
| 01.06.2007 | 20.717,27 | 20.793,38 | 20.598,85 | 20.602,87 |
| 04.06.2007 | 20.698,99 | 20.821,91 | 20.638,7 | 20.729,59 |
| 05.06.2007 | 20.820,48 | 20.878,09 | 20.615,96 | 20.842,15 |
| 06.06.2007 | 20.850,26 | 20.943,94 | 20.803,22 | 20.818,61 |
| 07.06.2007 | 20.637,9 | 20.838,44 | 20.600,37 | 20.800,16 |
| 08.06.2007 | 20.531,85 | 20.536,17 | 20.433,52 | 20.509,15 |
| 11.06.2007 | 20.649,05 | 20.673,9 | 20.591,42 | 20.615,49 |
| 12.06.2007 | 20.660,7 | 20.664,85 | 20.511,03 | 20.636,39 |
| 13.06.2007 | 20.527,27 | 20.628,06 | 20.520,67 | 20.578,75 |
| 14.06.2007 | 20.714,86 | 20.924,81 | 20.714,86 | 20.867,26 |
| 15.06.2007 | 21.024,32 | 21.052,95 | 20.917,64 | 21.017,05 |
| 18.06.2007 | 21.256,29 | 21.585,03 | 21.256,29 | 21.582,89 |
| 20.06.2007 | 21.645,06 | 21.897,58 | 21.644,12 | 21.684,67 |
| 21.06.2007 | 21.784,12 | 21.969,26 | 21.714,95 | 21.954,67 |
| 22.06.2007 | 21.879,5 | 22.052,85 | 21.788,15 | 21.999,91 |
| 25.06.2007 | 21.884,1 | 22.085,59 | 21.814,46 | 21.822,35 |
| 26.06.2007 | 21.800,77 | 21.950,02 | 21.755,29 | 21.803,57 |
| 27.06.2007 | 21.775,18 | 21.800,49 | 21.562 | 21.705,56 |
| 28.06.2007 | 21.912,79 | 22.035,42 | 21.885,53 | 21.938,22 |
| 29.06.2007 | 21.997,25 | 22.044,68 | 21.768,76 | 21.772,73 |
| 03.07.2007 | 22.004,14 | 22.159,52 | 21.960,76 | 22.151,14 |
| 04.07.2007 | 22.279,83 | 22.307,6 | 22.131,24 | 22.218,55 |
| 05.07.2007 | 22.272,81 | 22.328,61 | 22.126,97 | 22.252,99 |
| 06.07.2007 | 22.217,46 | 22.565,43 | 22.081,35 | 22.531,74 |
| 09.07.2007 | 22.719,99 | 22.818,32 | 22.601,65 | 22.817,43 |
| 10.07.2007 | 22.833,47 | 22.889,61 | 22.718,13 | 22.885,84 |
| 11.07.2007 | 22.655,38 | 22.850,4 | 22.539,7 | 22.607,02 |
| 12.07.2007 | 22.797,75 | 22.975,81 | 22.773,71 | 22.809,02 |
| 13.07.2007 | 23.199,06 | 23.239,92 | 23.048,69 | 23.099,29 |
| 16.07.2007 | 23.098,66 | 23.128,56 | 22.932,3 | 22.953,94 |
| 17.07.2007 | 22.915,79 | 23.148,26 | 22.915,79 | 23.057,3 |
| 18.07.2007 | 22.956,97 | 23.035,8 | 22.782,63 | 22.841,92 |
| 19.07.2007 | 22.864,75 | 23.024,5 | 22.817,92 | 23.016,2 |
| 20.07.2007 | 23.195,41 | 23.301,93 | 23.118,67 | 23.291,9 |
| 23.07.2007 | 23.170,35 | 23.389,94 | 23.152,54 | 23.365,56 |
| 24.07.2007 | 23.459,74 | 23.534,38 | 23.410,54 | 23.472,88 |
| 25.07.2007 | 23.228,56 | 23.439,83 | 23.228,56 | 23.362,18 |
| 26.07.2007 | 23.494,04 | 23.557,74 | 23.127,8 | 23.211,69 |
| 27.07.2007 | 22.647,11 | 22.854,54 | 22.443,1 | 22.570,41 |
| 30.07.2007 | 22.478,77 | 22.759,49 | 22.473,92 | 22.739,9 |
| 31.07.2007 | 23.023,43 | 23.199,9 | 22.881,97 | 23.184,94 |
| 01.08.2007 | 23.018,2 | 23.025,14 | 22.209,79 | 22.455,36 |
| 02.08.2007 | 22.730,4 | 22.767,47 | 22.144,73 | 22.443,25 |
| 03.08.2007 | 22.625,38 | 22.644,58 | 22.356,3 | 22.538,44 |
| 06.08.2007 | 22.128,06 | 22.147,42 | 21.916,7 | 21.936,73 |
| 07.08.2007 | 22.171,9 | 22.177,8 | 21.833,14 | 21.907,99 |
| 08.08.2007 | 22.102,76 | 22.540,3 | 22.100,34 | 22.536,67 |
| 09.08.2007 | 22.715,08 | 22.796,73 | 22.425,07 | 22.439,36 |
| 10.08.2007 | 21.797,39 | 21.860,13 | 21.661,05 | 21.792,71 |
| 13.08.2007 | 21.932 | 21.969,45 | 21.692,16 | 21.891,1 |
| 14.08.2007 | 21.886,26 | 22.012,04 | 21.836,1 | 22.007,32 |
| 15.08.2007 | 21.637,5 | 21.637,5 | 21.303,35 | 21.375,72 |
| 16.08.2007 | 20.841,23 | 20.841,23 | 20.435,15 | 20.672,39 |
| 17.08.2007 | 20.761,31 | 20.761,31 | 19.386,72 | 20.387,13 |
| 20.08.2007 | 21.140,73 | 21.608,34 | 20.901,64 | 21.595,63 |
| 21.08.2007 | 22.228,24 | 22.616,85 | 21.651,4 | 21.729,35 |
| 22.08.2007 | 21.949,39 | 22.360,03 | 21.854,22 | 22.346,88 |
| 23.08.2007 | 23.055,12 | 23.063,93 | 22.771,85 | 22.966,97 |
| 24.08.2007 | 22.718,54 | 22.933,8 | 22.629,49 | 22.921,89 |
| 27.08.2007 | 23.358,38 | 23.582,66 | 23.285,71 | 23.577,73 |
| 28.08.2007 | 23.750,25 | 23.750,25 | 23.304,64 | 23.363,76 |
| 29.08.2007 | 22.802,83 | 23.110,26 | 22.686,84 | 23.020,6 |
| 30.08.2007 | 23.509,98 | 23.583,49 | 23.376,68 | 23.484,54 |
| 31.08.2007 | 23.584,66 | 24.089 | 23.487,07 | 23.984,14 |
| 03.09.2007 | 23.611,02 | 23.915,05 | 23.611,02 | 23.904,09 |
| 04.09.2007 | 23.937,46 | 24.127,16 | 23.855,11 | 23.886,07 |
| 05.09.2007 | 24.196,59 | 24.283,15 | 23.839 | 24.069,17 |
| 06.09.2007 | 23.857,97 | 24.089,06 | 23.853,05 | 24.050,4 |
| 07.09.2007 | 24.036,36 | 24.135,24 | 23.881,72 | 23.982,61 |
| 10.09.2007 | 23.584,07 | 24.123,66 | 23.578,11 | 23.999,7 |
| 11.09.2007 | 24.000,18 | 24.157,36 | 23.753,35 | 23.952,24 |
| 12.09.2007 | 24.195,38 | 24.329,2 | 24.088,11 | 24.310,14 |
| 13.09.2007 | 24.475,97 | 24.552,18 | 24.216,41 | 24.537,02 |
| 14.09.2007 | 24.750,04 | 24.978,61 | 24.715,74 | 24.898,11 |
| 17.09.2007 | 24.977,42 | 24.977,42 | 24.544,74 | 24.599,34 |
| 18.09.2007 | 24.503,83 | 24.599,31 | 24.368,65 | 24.576,85 |
| 19.09.2007 | 25.511,36 | 25.648,44 | 25.286,92 | 25.554,64 |
| 20.09.2007 | 25.638,31 | 25.773,6 | 25.571,15 | 25.701,13 |
| 21.09.2007 | 25.659,96 | 25.893,2 | 25.554,54 | 25.843,78 |
| 24.09.2007 | 26.002,1 | 26.635,27 | 25.994,78 | 26.495,15 |
| 25.09.2007 | 26.388,86 | 26.667,24 | 26.236,73 | 26.382,08 |
| 27.09.2007 | 26.664,79 | 27.166,01 | 26.664,79 | 27.065,15 |
| 28.09.2007 | 27.126,13 | 27.254,97 | 26.899,48 | 27.142,47 |
| 02.10.2007 | 27.816,92 | 28.256,8 | 27.795,55 | 28.199,75 |
| 03.10.2007 | 28.163,27 | 28.871,04 | 27.245,48 | 27.479,94 |
| 04.10.2007 | 27.108,27 | 27.423,11 | 26.746,63 | 26.973,98 |
| 05.10.2007 | 27.329,65 | 27.843,59 | 27.203,91 | 27.831,52 |
| 08.10.2007 | 28.233,3 | 28.482,42 | 27.651,21 | 27.770,29 |
| 09.10.2007 | 27.817,11 | 28.238,31 | 27.491,93 | 28.228,04 |
| 10.10.2007 | 28.654,95 | 28.771,47 | 28.292,9 | 28.569,33 |
| 11.10.2007 | 28.689,73 | 29.133,76 | 28.609,68 | 29.133,02 |
| 12.10.2007 | 28.773,06 | 28.935,67 | 28.368,69 | 28.838,37 |
| 15.10.2007 | 29.147,84 | 29.561,98 | 28.767,41 | 29.540,78 |
| 16.10.2007 | 29.238,29 | 29.920,25 | 28.884,23 | 28.954,55 |
| 17.10.2007 | 28.674,27 | 29.310,78 | 28.484,2 | 29.298,71 |
| 18.10.2007 | 30.013,48 | 30.025,07 | 29.265,47 | 29.465,05 |
| 22.10.2007 | 28.336,97 | 28.760,55 | 28.336,97 | 28.373,63 |
| 23.10.2007 | 28.726,96 | 29.418,99 | 28.718,55 | 29.376,86 |
| 24.10.2007 | 29.810,38 | 29.997,01 | 29.290,72 | 29.333,53 |
| 25.10.2007 | 29.660,47 | 29.943,39 | 29.314,22 | 29.854,49 |
| 26.10.2007 | 30.215,2 | 30.562,63 | 29.932,64 | 30.405,22 |
| 29.10.2007 | 30.986,22 | 31.604,5 | 30.986,22 | 31.586,9 |
| 30.10.2007 | 31.361,91 | 31.958,41 | 31.361,91 | 31.638,22 |
| 31.10.2007 | 31.530,96 | 31.556,05 | 31.159,54 | 31.352,58 |
| 01.11.2007 | 31.783,47 | 31.897,49 | 31.342,05 | 31.492,88 |
| 02.11.2007 | 30.580,07 | 30.922,31 | 30.366,69 | 30.468,34 |
| 05.11.2007 | 30.165,78 | 30.356,79 | 28.920,3 | 28.942,32 |
| 06.11.2007 | 29.220,04 | 29.470,97 | 28.479,03 | 29.438,13 |
| 07.11.2007 | 30.054,08 | 30.195,64 | 29.596,18 | 29.708,93 |
| 08.11.2007 | 28.758,72 | 29.009,37 | 28.545,7 | 28.760,22 |
| 09.11.2007 | 28.510,53 | 29.249,95 | 28.408,53 | 28.783,41 |
| 12.11.2007 | 28.061,45 | 28.071,53 | 27.468 | 27.665,73 |
| 13.11.2007 | 27.561,57 | 28.010,97 | 26.952,94 | 27.803,35 |
| 14.11.2007 | 28.787,4 | 29.175,26 | 28.622,97 | 29.166,01 |
| 15.11.2007 | 29.078,21 | 29.249,99 | 28.730,3 | 28.751,21 |
| 16.11.2007 | 28.037,18 | 28.120,42 | 27.496,15 | 27.614,43 |
| 19.11.2007 | 27.628,97 | 27.801,53 | 27.300,29 | 27.460,17 |
| 20.11.2007 | 26.583,64 | 27.851,31 | 26.404,28 | 27.771,21 |
| 21.11.2007 | 27.277,72 | 27.303,91 | 26.500,54 | 26.618,19 |
| 22.11.2007 | 26.318,21 | 27.003,87 | 25.861,73 | 26.004,92 |
| 23.11.2007 | 26.484,74 | 26.723,34 | 26.305,45 | 26.541,09 |
| 26.11.2007 | 27.398,53 | 27.643,56 | 27.311,88 | 27.626,62 |
| 27.11.2007 | 26.704,76 | 27.552,34 | 26.637,61 | 27.210,21 |
| 28.11.2007 | 27.315,93 | 27.455,81 | 27.028,67 | 27.371,24 |
| 29.11.2007 | 28.337,11 | 28.667,27 | 28.114,68 | 28.482,54 |
| 30.11.2007 | 28.604,68 | 28.792,3 | 28.436,71 | 28.643,61 |
| 03.12.2007 | 28.825,03 | 29.119,73 | 28.658,42 | 28.658,42 |
| 04.12.2007 | 28.544,18 | 29.020,79 | 28.544,18 | 28.879,59 |
| 05.12.2007 | 28.942,23 | 29.411,39 | 28.712,47 | 29.345,45 |
| 06.12.2007 | 29.769,15 | 29.889,35 | 29.530,32 | 29.558,92 |
| 07.12.2007 | 29.890,64 | 29.962,93 | 28.838,94 | 28.842,47 |
| 10.12.2007 | 29.017,7 | 29.137,89 | 28.445,67 | 28.501,1 |
| 11.12.2007 | 28.947,7 | 29.235,21 | 28.726,13 | 29.226,84 |
| 12.12.2007 | 28.611,64 | 28.777,28 | 28.343,21 | 28.521,06 |
| 13.12.2007 | 28.518,78 | 28.604,17 | 27.606,23 | 27.744,45 |
| 14.12.2007 | 27.708,31 | 27.813,82 | 27.245,17 | 27.563,64 |
| 17.12.2007 | 27.236,45 | 27.245,51 | 26.551,37 | 26.596,58 |
| 18.12.2007 | 26.515,09 | 26.912,29 | 26.093,96 | 26.732,87 |
| 19.12.2007 | 26.880,09 | 27.214,65 | 26.670,85 | 27.029,26 |
| 20.12.2007 | 27.034,6 | 27.203,89 | 26.957,65 | 27.017,09 |
| 21.12.2007 | 27.192,8 | 27.670,31 | 27.192,8 | 27.626,92 |
| 24.12.2007 | 27.965,25 | 28.191,26 | 27.954,28 | 28.128,8 |
| 27.12.2007 | 28.337,47 | 28.343,39 | 27.842,93 | 27.842,93 |
| 28.12.2007 | 27.511,54 | 27.678,4 | 27.296,86 | 27.370,6 |
| 31.12.2007 | 27.437,94 | 27.820,14 | 27.437,94 | 27.812,65 |