Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hang Seng Index logosu
^HSI
Hang Seng Index
11:08:28
23924.81 HK$
0.0000 (%0.00)
Önceki Kapanış: 24312.16
Düşük₺23749.99
Yüksek₺24163.25
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^HSI: Hang Seng Index Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.424,8157
KAPANIŞ 9.418,7779

En Düşük

DÜŞÜK 6.544

En Yüksek

YÜKSEK 11.926
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199810.74310.82210.59410.680
05.01.199810.67310.69810.30110.303
06.01.199810.21210.21210.05610.073
07.01.199810.08410.0849.5159.538
08.01.19989.5539.5798.9289.254
09.01.19988.9719.0738.7218.894
12.01.19988.2148.3497.9098.121
13.01.19988.3338.7418.3338.720
14.01.19988.9139.3168.9139.226
15.01.19989.0949.0948.4718.578
16.01.19988.8239.0448.6688.900
19.01.19989.3369.5109.2179.400
20.01.19989.2669.6599.2129.433
21.01.19989.5509.5729.1279.246
22.01.19988.9498.9498.7738.883
23.01.19988.8498.9438.6418.920
26.01.19989.0729.2539.0329.252
27.01.19989.047,89.2549.032,49.252,4
02.02.19989.92410.6969.82310.578
03.02.199810.70510.74310.38710.525
04.02.199810.42010.70410.30210.302
05.02.199810.22810.50810.19210.442
06.02.199810.58010.68110.48510.485
09.02.199810.53010.89410.53010.873
10.02.199810.90810.92810.58110.859
11.02.199811.10111.18910.75410.793
12.02.199810.74810.74810.51110.620
13.02.199810.51010.51010.14810.274
16.02.199810.220,310.220,39.918,210.124
17.02.199810.16910.35810.16910.232
18.02.199810.33210.67010.32710.670
19.02.199811.00211.08110.58110.581
20.02.199810.49110.67110.34810.599
23.02.199810.79510.87110.65210.685
24.02.199810.740,810.740,810.491,210.683,3
25.02.199810.67610.88610.63210.886
26.02.199811.09411.38311.01411.224
27.02.199811.29411.48011.18511.480
02.03.199811.48611.66911.30211.318
03.03.199811.34311.44711.25811.425
04.03.199811.41411.41411.19211.350
05.03.199811.16111.16110.80110.803
06.03.199810.73010.99410.70810.919
09.03.199810.89211.00610.69710.994
10.03.199810.99511.09310.89810.898
11.03.199810.98411.16610.98411.118
12.03.199811.09411.22910.82710.902
13.03.199810.88911.07610.88911.011
16.03.199811.03411.20710.98611.181
17.03.199811.26811.34911.23911.255
18.03.199811.27911.30811.01111.121
19.03.199811.16211.45911.13911.445
20.03.199811.55311.71511.55011.564
23.03.199811.63311.67211.48811.594
24.03.199811.54611.68811.51611.645
25.03.199811.74511.89111.74511.810
26.03.199811.91111.92611.71711.757
27.03.199811.83211.86811.71411.735
30.03.199811.83411.87411.50311.503
31.03.199811.44711.57811.40411.518
01.04.199811.49111.49111.29111.331
02.04.199811.35211.37211.09711.189
03.04.199811.12611.20610.95211.052
07.04.199811.17811.21410.99711.049
08.04.199811.01211.42911.01111.314
09.04.199811.26111.40511.16711.342
14.04.199811.44911.50611.29611.420
15.04.199811.47011.49011.26911.371
16.04.199811.31511.31511.11011.187
17.04.199811.05411.05410.87611.001
20.04.199811.07511.15110.99911.151
21.04.199811.12511.19110.94510.968
22.04.199810.98811.04410.88910.977
23.04.199810.96610.97010.82710.918
24.04.199810.83810.91210.76710.879
27.04.199810.81210.81210.55510.593
28.04.199810.35810.67810.30210.678
29.04.199810.66810.66810.41910.471
30.04.199810.49010.49010.26710.383
01.05.199810.53810.61310.51410.563
04.05.199810.61010.61910.40310.439
05.05.199810.46010.47510.13210.153
06.05.199810.03610.1869.98310.109
07.05.19989.9929.9949.8429.971
08.05.19989.91110.0959.90810.060
11.05.199810.10610.1359.95310.096
12.05.199810.03310.1309.8199.841
13.05.19989.7109.7109.4569.469
14.05.19989.4859.6129.3039.591
15.05.19989.5739.7169.4999.538
18.05.19989.4789.5399.3689.411
19.05.19989.3449.4869.2099.449
20.05.19989.3339.5559.2649.549
21.05.19989.6939.7259.4899.670
22.05.19989.6139.6599.5359.555
25.05.19989.519,959.558,599.487,549.544,53
26.05.19989.5299.5299.4219.482
27.05.19989.3579.3578.9148.983
28.05.19988.9319.0668.8538.877
29.05.19988.8538.9498.8368.934
01.06.19989.0499.0898.6078.612
02.06.19988.6188.6188.3518.598
03.06.19988.6318.9158.5378.819
04.06.19988.8058.8058.5428.558
05.06.19988.6068.6728.5468.569
08.06.19988.6238.6668.4248.586
09.06.19988.6158.6178.3478.391
10.06.19988.2618.2617.9067.979
11.06.19987.8817.9297.6737.886
12.06.19987.7497.9707.7407.915
15.06.19987.8037.8037.4387.462
16.06.19987.4267.6427.3517.526
17.06.19987.7878.0057.7458.004
18.06.19988.5268.6448.4168.515
19.06.19988.3968.6778.3508.591
22.06.19988.5318.5318.1808.204
23.06.19988.2848.3418.0488.219
24.06.19988.2218.3128.1098.296
25.06.19988.2938.7058.2728.665
26.06.19988.6358.7028.4108.607
29.06.19988.6638.7908.4448.460
30.06.19988.5478.6608.4718.543
02.07.19988.8448.9708.8448.866
03.07.19988.7668.7668.5508.639
06.07.19988.6298.6298.4518.484
07.07.19988.5038.5608.4448.444
08.07.19988.4838.6688.4838.629
09.07.19988.6398.6558.4298.433
10.07.19988.3798.3798.1298.205
13.07.19988.1098.1137.9128.099
14.07.19988.1808.2078.0728.178
15.07.19988.3438.5018.3348.456
16.07.19988.4198.6388.3718.586
17.07.19988.6248.6648.5568.628
20.07.19988.6418.6608.4808.493
21.07.19988.5128.6618.5118.564
22.07.19988.5278.5278.3928.420
23.07.19988.3808.3808.1648.176
24.07.19988.0378.3028.0188.257
27.07.19988.1848.1977.9827.984
28.07.19988.0318.0687.8697.926
29.07.19987.8737.9957.7527.808
30.07.19987.8227.9177.7507.906
31.07.19987.9808.0107.7857.936
03.08.19987.7677.7677.5377.552
04.08.19987.4997.6237.3777.580
05.08.19987.3917.5017.3667.466
06.08.19987.4767.5227.2547.254
07.08.19987.1997.2177.0007.018
10.08.19987.0657.1006.9917.034
11.08.19987.0117.0116.7256.779
12.08.19986.7616.8916.7086.859
13.08.19986.8556.8556.5446.660
14.08.19986.6497.2716.6437.224
17.08.19986.649,457.271,756.643,577.224,69
18.08.19987.1467.2597.1467.210
19.08.19987.3007.7317.3007.622
20.08.19987.5907.8807.5867.742
21.08.19987.6477.7037.5247.527
24.08.19987.4437.8457.4387.845
25.08.19987.7837.8997.7147.890
26.08.19987.8377.8607.6797.834
27.08.19987.8407.9267.8347.922
28.08.19987.8567.8807.8297.829
31.08.19987.6867.6867.2337.275
01.09.19987.0387.3066.9827.062
02.09.19987.3087.5017.2987.355
03.09.19987.3357.5257.2017.318
04.09.19987.1687.5387.1687.488
07.09.19987.6498.1897.6498.076
08.09.19988.1278.3318.1278.189
09.09.19988.2158.2157.8997.905
10.09.19987.8287.9487.7497.849
11.09.19987.6727.6727.5387.578
14.09.19987.6457.7127.5727.661
15.09.19987.7007.8377.6727.733
16.09.19987.7167.9047.7087.860
17.09.19987.8567.8567.5557.576
18.09.19987.4507.4697.3487.445
21.09.19987.3917.3917.1427.170
22.09.19987.1927.4387.1927.373
23.09.19987.3727.5187.3487.504
24.09.19987.8347.9077.7057.834
25.09.19987.7007.7457.5537.701
28.09.19987.7608.0117.7607.946
29.09.19987.9767.9767.8137.837
30.09.19987.8117.9007.7527.883
05.10.19987.6517.6517.5407.564
07.10.19987.5777.8297.5777.744
08.10.19987.7148.0607.7147.939
09.10.19988.0268.5278.0268.506
12.10.19988.7939.1688.7488.990
13.10.19989.0229.1148.8229.008
14.10.19988.9629.0688.8078.840
15.10.19988.8389.0378.7658.970
16.10.19989.4569.8059.4569.777
19.10.19989.6619.8159.5069.599
20.10.19989.6209.7469.5719.642
21.10.19989.7909.8949.6399.662
22.10.19989.6799.7959.6289.658
23.10.19989.5579.8669.4879.817
26.10.19989.7639.8609.7439.778
27.10.19989.7449.9859.7249.927
29.10.19989.8699.9899.5789.931
30.10.19989.96610.2549.96610.154
02.11.199810.21710.28610.09410.170
03.11.199810.29810.40110.26310.358
04.11.199810.43510.53510.26710.508
05.11.199810.55810.56510.19710.221
06.11.199810.17910.34410.10010.139
09.11.199810.08610.0869.8409.851
10.11.19989.7029.7959.6379.721
11.11.19989.69810.1379.67810.137
12.11.199810.17210.1969.9149.948
13.11.19989.93210.0679.9189.997
16.11.199810.01010.35810.01010.298
17.11.199810.32010.35110.05410.148
18.11.199810.19810.35410.19410.213
19.11.199810.21910.35210.16610.313
20.11.199810.44810.45310.22710.233
23.11.199810.41110.51410.39510.514
24.11.199810.64810.86910.63610.851
25.11.199810.76710.97910.64910.720
26.11.199810.76310.83810.65610.778
27.11.199810.78810.81910.69010.742
30.11.199810.70510.70510.39310.402
01.12.199810.25810.2589.9619.975
02.12.199810.05310.1879.98010.055
03.12.19989.96710.1409.80510.046
04.12.199810.02410.1539.8909.963
07.12.199810.28810.43310.28810.428
08.12.199810.39810.45810.30010.351
09.12.199810.29310.37210.23410.361
10.12.199810.33410.38810.28110.315
11.12.199810.14610.1469.9219.952
14.12.19989.8789.8789.7149.825
15.12.19989.8049.9649.7889.952
16.12.19989.98610.0159.9279.939
17.12.19989.93310.1019.84710.083
18.12.199810.16910.26610.15310.226
21.12.199810.46910.46910.33410.396
22.12.199810.39610.39610.29610.322
23.12.199810.24210.31410.22410.292
24.12.199810.24210.31410.22410.292
28.12.199810.26310.28110.14610.170
29.12.199810.17110.27010.17110.225
30.12.199810.11710.11710.04810.048
31.12.199810.11710.11710.04810.048