^HSI
Hang Seng Index
11:08:28
23924.81 HK$
0.0000 (%0.00)
Önceki Kapanış: 24312.16
Düşük₺23749.99
Yüksek₺24163.25
^HSI: Hang Seng Index Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 27.566,5195
KAPANIŞ 27.576,3501
En Düşük
DÜŞÜK 24.896,87
En Yüksek
YÜKSEK 30.280,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 25.824,44 | 25.824,44 | 25.055,27 | 25.130,35 |
| 03.01.2019 | 25.077,68 | 25.262,21 | 24.896,87 | 25.064,36 |
| 04.01.2019 | 24.946,12 | 25.626,03 | 24.924,73 | 25.626,03 |
| 07.01.2019 | 26.015,84 | 26.043,64 | 25.753,46 | 25.835,7 |
| 08.01.2019 | 25.852,5 | 25.960,89 | 25.688,5 | 25.875,45 |
| 09.01.2019 | 26.237,29 | 26.597,07 | 26.192,65 | 26.462,32 |
| 10.01.2019 | 26.391,78 | 26.588,21 | 26.212,34 | 26.521,43 |
| 11.01.2019 | 26.692,02 | 26.692,02 | 26.494,86 | 26.667,27 |
| 14.01.2019 | 26.559,68 | 26.575,33 | 26.195,78 | 26.298,33 |
| 15.01.2019 | 26.518,62 | 26.838,55 | 26.427,45 | 26.830,29 |
| 16.01.2019 | 26.702,93 | 26.903,78 | 26.567,52 | 26.902,1 |
| 17.01.2019 | 26.953,21 | 27.012,19 | 26.703,31 | 26.755,63 |
| 18.01.2019 | 26.993,44 | 27.116,65 | 26.915,08 | 27.090,81 |
| 21.01.2019 | 27.134,27 | 27.323,61 | 27.084,3 | 27.196,54 |
| 22.01.2019 | 27.189,4 | 27.223,7 | 26.854,66 | 27.005,45 |
| 23.01.2019 | 26.879,91 | 27.131,22 | 26.879,91 | 27.008,2 |
| 24.01.2019 | 27.075,37 | 27.120,98 | 26.889,79 | 27.120,98 |
| 25.01.2019 | 27.282,88 | 27.569,19 | 27.217,75 | 27.569,19 |
| 28.01.2019 | 27.695,81 | 27.790,22 | 27.462,37 | 27.576,96 |
| 29.01.2019 | 27.397,54 | 27.575,37 | 27.328,17 | 27.531,68 |
| 30.01.2019 | 27.571,41 | 27.642,85 | 27.369,75 | 27.642,85 |
| 31.01.2019 | 27.842,05 | 28.010,9 | 27.773,98 | 27.942,47 |
| 01.02.2019 | 28.193,28 | 28.193,28 | 27.802,5 | 27.930,74 |
| 04.02.2019 | 27.985,42 | 28.005,15 | 27.847,43 | 27.990,21 |
| 08.02.2019 | 27.708,13 | 28.008,82 | 27.534,2 | 27.946,32 |
| 11.02.2019 | 27.927,45 | 28.143,84 | 27.847,85 | 28.143,84 |
| 12.02.2019 | 28.093,31 | 28.219,59 | 27.983,48 | 28.171,33 |
| 13.02.2019 | 28.184,87 | 28.533,36 | 28.160,46 | 28.497,59 |
| 14.02.2019 | 28.396,4 | 28.476,65 | 28.275,18 | 28.432,05 |
| 15.02.2019 | 28.241,44 | 28.256,69 | 27.845,87 | 27.900,84 |
| 18.02.2019 | 28.186,75 | 28.412,08 | 28.186,75 | 28.347,01 |
| 19.02.2019 | 28.440,49 | 28.488,97 | 28.208,87 | 28.228,13 |
| 20.02.2019 | 28.404,68 | 28.599,77 | 28.357,3 | 28.514,05 |
| 21.02.2019 | 28.450 | 28.759,35 | 28.364,85 | 28.629,92 |
| 22.02.2019 | 28.478,96 | 28.816,3 | 28.430,2 | 28.816,3 |
| 25.02.2019 | 28.975,52 | 29.009,98 | 28.763,46 | 28.959,3 |
| 26.02.2019 | 28.971,23 | 28.971,23 | 28.700,01 | 28.772,06 |
| 27.02.2019 | 28.833,16 | 29.014,19 | 28.701,47 | 28.757,44 |
| 28.02.2019 | 28.719,71 | 28.917,49 | 28.571,13 | 28.633,18 |
| 01.03.2019 | 28.716,6 | 28.860,2 | 28.663,71 | 28.812,17 |
| 04.03.2019 | 28.855,11 | 29.241,8 | 28.760,67 | 28.959,59 |
| 05.03.2019 | 28.823,16 | 29.025,79 | 28.734,81 | 28.961,6 |
| 06.03.2019 | 29.003,25 | 29.122,81 | 28.938,39 | 29.037,6 |
| 07.03.2019 | 28.965,42 | 29.007,07 | 28.772,45 | 28.779,45 |
| 08.03.2019 | 28.409,14 | 28.533,76 | 28.201,09 | 28.228,42 |
| 11.03.2019 | 28.265,85 | 28.512,27 | 28.240,78 | 28.503,3 |
| 12.03.2019 | 28.760,27 | 28.941,09 | 28.734,09 | 28.920,87 |
| 13.03.2019 | 28.924,28 | 28.924,28 | 28.690,37 | 28.807,45 |
| 14.03.2019 | 28.891,06 | 28.932,47 | 28.696,31 | 28.851,39 |
| 15.03.2019 | 28.843,86 | 29.204,73 | 28.828,26 | 29.012,26 |
| 18.03.2019 | 29.112,44 | 29.409,01 | 29.034,13 | 29.409,01 |
| 19.03.2019 | 29.419,14 | 29.486,15 | 29.319,51 | 29.466,28 |
| 20.03.2019 | 29.357,19 | 29.435,81 | 29.251,25 | 29.320,97 |
| 21.03.2019 | 29.387,75 | 29.446,77 | 29.051,85 | 29.071,56 |
| 22.03.2019 | 29.173,33 | 29.243,1 | 28.847,34 | 29.113,36 |
| 25.03.2019 | 28.501,37 | 28.702,24 | 28.463,11 | 28.523,35 |
| 26.03.2019 | 28.677,76 | 28.701,6 | 28.435,06 | 28.566,91 |
| 27.03.2019 | 28.564,71 | 28.781,63 | 28.551,65 | 28.728,25 |
| 28.03.2019 | 28.663,2 | 28.816,59 | 28.558,8 | 28.775,21 |
| 29.03.2019 | 28.812,64 | 29.100,69 | 28.761,88 | 29.051,36 |
| 01.04.2019 | 29.383,72 | 29.612,37 | 29.383,72 | 29.562,02 |
| 02.04.2019 | 29.736,99 | 29.736,99 | 29.534,42 | 29.624,67 |
| 03.04.2019 | 29.785,27 | 29.999,34 | 29.715,77 | 29.986,39 |
| 04.04.2019 | 29.950,42 | 30.050,91 | 29.765,55 | 29.936,32 |
| 08.04.2019 | 30.119,58 | 30.185,06 | 29.913,62 | 30.077,15 |
| 09.04.2019 | 30.065,99 | 30.222,02 | 30.018,98 | 30.157,49 |
| 10.04.2019 | 30.052,27 | 30.139,61 | 29.892,62 | 30.119,56 |
| 11.04.2019 | 30.138,14 | 30.184,61 | 29.783,67 | 29.839,45 |
| 12.04.2019 | 29.806,35 | 29.909,76 | 29.694,85 | 29.909,76 |
| 15.04.2019 | 30.119,85 | 30.280,12 | 29.810,72 | 29.810,72 |
| 16.04.2019 | 29.754,3 | 30.142,86 | 29.665,11 | 30.129,87 |
| 17.04.2019 | 30.160,69 | 30.178,58 | 30.004,97 | 30.124,68 |
| 18.04.2019 | 30.088,65 | 30.101,83 | 29.896,86 | 29.963,26 |
| 23.04.2019 | 29.782,95 | 30.055,94 | 29.755,87 | 29.963,24 |
| 24.04.2019 | 30.112,19 | 30.112,19 | 29.682,87 | 29.805,83 |
| 25.04.2019 | 29.667,52 | 29.849,7 | 29.535,2 | 29.549,8 |
| 26.04.2019 | 29.513,08 | 29.672,79 | 29.504,14 | 29.605,01 |
| 29.04.2019 | 29.730,85 | 29.917,11 | 29.639,38 | 29.892,81 |
| 30.04.2019 | 29.828,15 | 29.855,76 | 29.620,45 | 29.699,11 |
| 02.05.2019 | 29.643,05 | 29.967,74 | 29.643,05 | 29.944,18 |
| 03.05.2019 | 29.818,48 | 30.081,55 | 29.678,86 | 30.081,55 |
| 06.05.2019 | 29.342,38 | 29.384,01 | 28.956,47 | 29.209,82 |
| 07.05.2019 | 29.313,58 | 29.480,04 | 29.156,45 | 29.363,02 |
| 08.05.2019 | 28.987,09 | 29.252 | 28.945,91 | 29.003,2 |
| 09.05.2019 | 28.839,35 | 28.891,11 | 28.281,98 | 28.311,07 |
| 10.05.2019 | 28.462,34 | 28.833,45 | 28.203,22 | 28.550,24 |
| 14.05.2019 | 27.951,12 | 28.205,96 | 27.925,62 | 28.122,02 |
| 15.05.2019 | 28.171,32 | 28.441,49 | 28.171,32 | 28.268,71 |
| 16.05.2019 | 28.117,48 | 28.379,37 | 28.050,78 | 28.275,07 |
| 17.05.2019 | 28.428 | 28.428 | 27.909,73 | 27.946,46 |
| 20.05.2019 | 27.959,23 | 27.999,6 | 27.699,23 | 27.787,61 |
| 21.05.2019 | 27.671,4 | 27.915,16 | 27.598,06 | 27.657,24 |
| 22.05.2019 | 27.753,54 | 27.828,81 | 27.640,62 | 27.705,94 |
| 23.05.2019 | 27.505,53 | 27.523,86 | 27.169,67 | 27.267,13 |
| 24.05.2019 | 27.368,68 | 27.457,59 | 27.291,94 | 27.353,93 |
| 27.05.2019 | 27.239,08 | 27.371,35 | 27.105,22 | 27.288,09 |
| 28.05.2019 | 27.274,83 | 27.490,55 | 27.230,09 | 27.390,81 |
| 29.05.2019 | 27.226,95 | 27.429,37 | 27.178,71 | 27.235,71 |
| 30.05.2019 | 27.319,25 | 27.319,25 | 27.020,73 | 27.114,88 |
| 31.05.2019 | 27.002,96 | 27.155,36 | 26.850,27 | 26.901,09 |
| 03.06.2019 | 26.909,71 | 26.968,1 | 26.735,48 | 26.893,86 |
| 04.06.2019 | 26.994,08 | 26.994,08 | 26.671,9 | 26.761,52 |
| 05.06.2019 | 27.116,08 | 27.119,48 | 26.803,66 | 26.895,44 |
| 06.06.2019 | 26.935,87 | 26.984,02 | 26.837,67 | 26.965,28 |
| 10.06.2019 | 27.206,61 | 27.606,42 | 27.155,03 | 27.578,64 |
| 11.06.2019 | 27.677,06 | 27.857,85 | 27.577,91 | 27.789,34 |
| 12.06.2019 | 27.603,12 | 27.603,12 | 27.222,03 | 27.308,46 |
| 13.06.2019 | 27.217,72 | 27.294,71 | 26.825,35 | 27.294,71 |
| 14.06.2019 | 27.180,74 | 27.275,88 | 27.051,75 | 27.118,35 |
| 17.06.2019 | 27.252,45 | 27.503,1 | 27.227,16 | 27.227,16 |
| 18.06.2019 | 27.289,7 | 27.584,12 | 27.201,02 | 27.498,77 |
| 19.06.2019 | 28.224,87 | 28.224,87 | 28.022,49 | 28.202,14 |
| 20.06.2019 | 28.308,85 | 28.563,08 | 28.258,02 | 28.550,43 |
| 21.06.2019 | 28.581,51 | 28.581,51 | 28.359,25 | 28.473,71 |
| 24.06.2019 | 28.400,63 | 28.634,48 | 28.358,06 | 28.513 |
| 25.06.2019 | 28.447,96 | 28.470,1 | 28.066,13 | 28.185,98 |
| 26.06.2019 | 28.046,16 | 28.267,98 | 27.985,98 | 28.221,98 |
| 27.06.2019 | 28.352,94 | 28.621,42 | 28.287,34 | 28.621,42 |
| 28.06.2019 | 28.632,59 | 28.632,59 | 28.416,96 | 28.542,62 |
| 02.07.2019 | 28.904,04 | 28.959,06 | 28.768,54 | 28.875,56 |
| 03.07.2019 | 28.781,97 | 28.891,89 | 28.721,21 | 28.855,14 |
| 04.07.2019 | 28.891,97 | 29.007,98 | 28.776,48 | 28.795,77 |
| 05.07.2019 | 28.785,53 | 28.880,58 | 28.714,92 | 28.774,83 |
| 08.07.2019 | 28.513,14 | 28.541,1 | 28.194,07 | 28.331,69 |
| 09.07.2019 | 28.299,73 | 28.312,97 | 28.080,73 | 28.116,28 |
| 10.07.2019 | 28.245,09 | 28.311,78 | 28.144,87 | 28.204,69 |
| 11.07.2019 | 28.347,86 | 28.582,69 | 28.347,86 | 28.431,8 |
| 12.07.2019 | 28.401,87 | 28.603,87 | 28.399,66 | 28.471,62 |
| 15.07.2019 | 28.303,36 | 28.567,25 | 28.071,19 | 28.554,88 |
| 16.07.2019 | 28.583,93 | 28.634,65 | 28.489,41 | 28.619,62 |
| 17.07.2019 | 28.463,77 | 28.593,17 | 28.377,34 | 28.593,17 |
| 18.07.2019 | 28.393,04 | 28.511,65 | 28.376,5 | 28.461,66 |
| 19.07.2019 | 28.585,15 | 28.809,59 | 28.551,2 | 28.765,4 |
| 22.07.2019 | 28.612,28 | 28.649,44 | 28.303,55 | 28.371,26 |
| 23.07.2019 | 28.392,04 | 28.489,29 | 28.313,79 | 28.466,48 |
| 24.07.2019 | 28.578,14 | 28.764,5 | 28.515,92 | 28.524,04 |
| 25.07.2019 | 28.575,49 | 28.628,51 | 28.517,01 | 28.594,3 |
| 26.07.2019 | 28.406,07 | 28.487,64 | 28.338,3 | 28.397,74 |
| 29.07.2019 | 28.262,8 | 28.302,66 | 27.945,41 | 28.106,41 |
| 30.07.2019 | 28.059,82 | 28.274,65 | 28.059,82 | 28.146,5 |
| 31.07.2019 | 27.931,28 | 27.939,72 | 27.701,44 | 27.777,75 |
| 01.08.2019 | 27.582,21 | 27.754,04 | 27.495,89 | 27.565,7 |
| 02.08.2019 | 26.950,53 | 27.043,46 | 26.868,96 | 26.918,58 |
| 05.08.2019 | 26.480,47 | 26.502,61 | 26.086,86 | 26.151,32 |
| 06.08.2019 | 25.472,43 | 26.042,23 | 25.397,35 | 25.976,24 |
| 07.08.2019 | 25.977,72 | 26.025,44 | 25.738,8 | 25.997,03 |
| 08.08.2019 | 25.999,45 | 26.317,42 | 25.999,45 | 26.120,77 |
| 09.08.2019 | 26.278,92 | 26.313,78 | 25.939,3 | 25.939,3 |
| 12.08.2019 | 25.869,48 | 26.069,23 | 25.824,72 | 25.824,72 |
| 13.08.2019 | 25.536,62 | 25.616,71 | 25.270,91 | 25.281,3 |
| 14.08.2019 | 25.711,1 | 25.717,98 | 25.197,38 | 25.302,28 |
| 15.08.2019 | 24.945,74 | 25.552,13 | 24.899,93 | 25.495,46 |
| 16.08.2019 | 25.484,96 | 25.798,11 | 25.314,27 | 25.734,22 |
| 19.08.2019 | 25.994,8 | 26.356,22 | 25.994,8 | 26.291,84 |
| 20.08.2019 | 26.256,54 | 26.347,23 | 26.149,4 | 26.231,54 |
| 21.08.2019 | 26.160,54 | 26.318,13 | 26.075,91 | 26.270,04 |
| 22.08.2019 | 26.272,91 | 26.288,24 | 25.977,67 | 26.048,72 |
| 23.08.2019 | 26.057,88 | 26.241,22 | 25.940,44 | 26.179,33 |
| 26.08.2019 | 25.322 | 25.692,28 | 25.249,51 | 25.680,33 |
| 27.08.2019 | 25.715,98 | 25.764,61 | 25.581,73 | 25.664,07 |
| 28.08.2019 | 25.767,08 | 25.830,64 | 25.596,08 | 25.615,48 |
| 29.08.2019 | 25.606,33 | 25.714,78 | 25.372,49 | 25.703,5 |
| 30.08.2019 | 26.011,64 | 26.011,64 | 25.536,15 | 25.724,73 |
| 02.09.2019 | 25.627,83 | 25.662,31 | 25.502,7 | 25.626,55 |
| 03.09.2019 | 25.546,32 | 25.736,05 | 25.498,11 | 25.527,85 |
| 04.09.2019 | 25.675,16 | 26.654,21 | 25.675,16 | 26.523,23 |
| 05.09.2019 | 26.512,86 | 26.697,85 | 26.283,12 | 26.515,53 |
| 06.09.2019 | 26.773,13 | 26.790,79 | 26.563,17 | 26.690,76 |
| 09.09.2019 | 26.743,36 | 26.807,86 | 26.609,65 | 26.681,4 |
| 10.09.2019 | 26.831,98 | 26.870,77 | 26.634,47 | 26.683,68 |
| 11.09.2019 | 26.790,64 | 27.159,51 | 26.705,63 | 27.159,06 |
| 12.09.2019 | 27.283,98 | 27.283,98 | 26.967,25 | 27.087,63 |
| 13.09.2019 | 27.154,51 | 27.366,45 | 27.074,54 | 27.352,69 |
| 16.09.2019 | 27.212,89 | 27.212,89 | 26.976,3 | 27.124,55 |
| 17.09.2019 | 26.942,96 | 26.951,84 | 26.694,37 | 26.790,24 |
| 18.09.2019 | 26.838,43 | 26.891,16 | 26.730,63 | 26.754,12 |
| 19.09.2019 | 26.820,73 | 26.820,73 | 26.372,09 | 26.468,95 |
| 20.09.2019 | 26.532,88 | 26.564,36 | 26.410,41 | 26.435,67 |
| 23.09.2019 | 26.463,62 | 26.483,03 | 26.186,01 | 26.222,4 |
| 24.09.2019 | 26.300,21 | 26.391,98 | 26.207,27 | 26.281 |
| 25.09.2019 | 26.162,71 | 26.190,56 | 25.917,68 | 25.945,35 |
| 26.09.2019 | 26.075,15 | 26.099,64 | 25.917,58 | 26.041,93 |
| 27.09.2019 | 25.977,98 | 26.017,46 | 25.840,66 | 25.954,81 |
| 30.09.2019 | 25.844,71 | 26.161,7 | 25.786,29 | 26.092,27 |
| 02.10.2019 | 25.901,47 | 26.092,62 | 25.778,22 | 26.042,69 |
| 03.10.2019 | 25.831,44 | 26.192,87 | 25.809,47 | 26.110,31 |
| 04.10.2019 | 26.169,51 | 26.169,51 | 25.612,49 | 25.821,03 |
| 08.10.2019 | 25.848,73 | 26.180,03 | 25.761,5 | 25.893,4 |
| 09.10.2019 | 25.736,88 | 25.866,84 | 25.656,66 | 25.682,81 |
| 10.10.2019 | 25.625,57 | 25.809,58 | 25.521,95 | 25.707,93 |
| 11.10.2019 | 25.986,82 | 26.393,01 | 25.976,07 | 26.308,44 |
| 14.10.2019 | 26.520,93 | 26.636,93 | 26.386,41 | 26.521,85 |
| 15.10.2019 | 26.609,13 | 26.609,13 | 26.433,43 | 26.503,93 |
| 16.10.2019 | 26.553,9 | 26.698,56 | 26.432,43 | 26.664,28 |
| 17.10.2019 | 26.809,04 | 26.956,82 | 26.729,51 | 26.848,49 |
| 18.10.2019 | 26.910,55 | 26.985,08 | 26.650,13 | 26.719,58 |
| 21.10.2019 | 26.715,22 | 26.818,44 | 26.658,32 | 26.725,68 |
| 22.10.2019 | 26.813,81 | 26.844,29 | 26.698,3 | 26.786,2 |
| 23.10.2019 | 26.771,98 | 26.818,99 | 26.491,71 | 26.566,73 |
| 24.10.2019 | 26.651,03 | 26.810,43 | 26.592,18 | 26.797,95 |
| 25.10.2019 | 26.795,64 | 26.795,64 | 26.621,18 | 26.667,39 |
| 28.10.2019 | 26.770,11 | 27.005,68 | 26.762,7 | 26.891,26 |
| 29.10.2019 | 27.027,56 | 27.027,56 | 26.729,06 | 26.786,76 |
| 30.10.2019 | 26.766,98 | 26.809,53 | 26.602,95 | 26.667,71 |
| 31.10.2019 | 26.708,45 | 27.009,5 | 26.708,45 | 26.906,72 |
| 01.11.2019 | 26.806,44 | 27.102,42 | 26.800,57 | 27.100,76 |
| 04.11.2019 | 27.299,88 | 27.547,3 | 27.299,46 | 27.547,3 |
| 05.11.2019 | 27.601,1 | 27.733,07 | 27.463,33 | 27.683,4 |
| 06.11.2019 | 27.636,33 | 27.750,91 | 27.547,77 | 27.688,64 |
| 07.11.2019 | 27.690,6 | 27.900,8 | 27.534,91 | 27.847,23 |
| 08.11.2019 | 27.894,56 | 27.894,56 | 27.582,29 | 27.651,14 |
| 11.11.2019 | 27.361,41 | 27.361,41 | 26.830,47 | 26.926,55 |
| 12.11.2019 | 27.064,26 | 27.076,67 | 26.794,61 | 27.065,28 |
| 13.11.2019 | 26.761,16 | 26.761,16 | 26.465,33 | 26.571,46 |
| 14.11.2019 | 26.444,23 | 26.605,96 | 26.203,97 | 26.323,69 |
| 15.11.2019 | 26.529,95 | 26.544,65 | 26.300,08 | 26.326,66 |
| 18.11.2019 | 26.442,39 | 26.702,16 | 26.406,35 | 26.681,09 |
| 19.11.2019 | 26.671,32 | 27.093,8 | 26.605,63 | 27.093,8 |
| 20.11.2019 | 26.936,79 | 26.962,17 | 26.804,35 | 26.889,61 |
| 21.11.2019 | 26.587,59 | 26.587,59 | 26.306,02 | 26.466,88 |
| 22.11.2019 | 26.584,88 | 26.690,17 | 26.487,67 | 26.595,08 |
| 25.11.2019 | 26.873,35 | 27.114,22 | 26.852,89 | 26.993,04 |
| 26.11.2019 | 27.183,9 | 27.227,87 | 26.913,92 | 26.913,92 |
| 27.11.2019 | 26.943,52 | 26.974,28 | 26.866,8 | 26.954 |
| 28.11.2019 | 26.763,63 | 26.991,8 | 26.763,63 | 26.893,73 |
| 29.11.2019 | 26.705,38 | 26.705,38 | 26.308,1 | 26.346,49 |
| 02.12.2019 | 26.475,34 | 26.511,55 | 26.393,09 | 26.444,72 |
| 03.12.2019 | 26.315,97 | 26.424,12 | 26.063,02 | 26.391,3 |
| 04.12.2019 | 26.071,39 | 26.191,79 | 25.995,15 | 26.062,56 |
| 05.12.2019 | 26.300,51 | 26.300,51 | 26.134,06 | 26.217,04 |
| 06.12.2019 | 26.345,2 | 26.520,08 | 26.309,34 | 26.498,37 |
| 09.12.2019 | 26.513,97 | 26.618,25 | 26.432,27 | 26.494,73 |
| 10.12.2019 | 26.378,99 | 26.527,09 | 26.355,53 | 26.436,62 |
| 11.12.2019 | 26.410,09 | 26.659,98 | 26.364,43 | 26.645,43 |
| 12.12.2019 | 26.837,94 | 27.048,98 | 26.837,94 | 26.994,14 |
| 13.12.2019 | 27.494,51 | 27.687,76 | 27.405,26 | 27.687,76 |
| 16.12.2019 | 27.530,5 | 27.715,93 | 27.473,32 | 27.508,09 |
| 17.12.2019 | 27.630,69 | 27.894,72 | 27.563,44 | 27.843,71 |
| 18.12.2019 | 27.946,74 | 27.970,76 | 27.775,98 | 27.884,21 |
| 19.12.2019 | 27.908,78 | 27.908,78 | 27.675,24 | 27.800,49 |
| 20.12.2019 | 27.834,55 | 27.959,52 | 27.740,66 | 27.871,35 |
| 23.12.2019 | 28.024,62 | 28.024,62 | 27.830,08 | 27.906,41 |
| 24.12.2019 | 27.901,51 | 27.921,29 | 27.792,66 | 27.864,21 |
| 27.12.2019 | 28.033,66 | 28.226,11 | 28.000,62 | 28.225,42 |
| 30.12.2019 | 28.250,48 | 28.418,65 | 28.165,13 | 28.319,39 |
| 31.12.2019 | 28.241,43 | 28.298,46 | 28.123,86 | 28.189,75 |