^HSI
Hang Seng Index
11:08:28
23924.81 HK$
0.0000 (%0.00)
Önceki Kapanış: 24312.16
Düşük₺23749.99
Yüksek₺24163.25
^HSI: Hang Seng Index Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.441,4592
KAPANIŞ 10.435,5536
En Düşük
DÜŞÜK 8.772,48
En Yüksek
YÜKSEK 12.020
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2002 | 11.368 | 11.368 | 11.242 | 11.351 |
| 03.01.2002 | 11.349 | 11.447 | 11.349 | 11.424 |
| 04.01.2002 | 11.621 | 11.728 | 11.621 | 11.702 |
| 07.01.2002 | 11.687 | 11.919 | 11.687 | 11.893 |
| 08.01.2002 | 11.781 | 11.806 | 11.678 | 11.714 |
| 09.01.2002 | 11.712 | 11.782 | 11.370 | 11.441 |
| 10.01.2002 | 11.361 | 11.361 | 11.170 | 11.256 |
| 11.01.2002 | 11.279 | 11.352 | 11.086 | 11.166 |
| 14.01.2002 | 11.081 | 11.214 | 11.029 | 11.209 |
| 15.01.2002 | 11.071 | 11.071 | 10.965 | 11.014 |
| 16.01.2002 | 11.035 | 11.081 | 10.911 | 10.964 |
| 17.01.2002 | 10.888 | 11.020 | 10.808 | 11.014 |
| 18.01.2002 | 11.024 | 11.053 | 10.937 | 10.971 |
| 21.01.2002 | 10.967 | 11.083 | 10.941 | 11.000 |
| 22.01.2002 | 10.991 | 10.998 | 10.779 | 10.798 |
| 23.01.2002 | 10.751 | 10.793 | 10.689 | 10.762 |
| 24.01.2002 | 10.797 | 10.848 | 10.691 | 10.741 |
| 25.01.2002 | 10.789 | 10.842 | 10.718 | 10.773 |
| 28.01.2002 | 10.749 | 10.892 | 10.748 | 10.767 |
| 29.01.2002 | 10.775 | 11.042 | 10.744 | 11.014 |
| 30.01.2002 | 10.896 | 10.896 | 10.700 | 10.757 |
| 31.01.2002 | 10.798 | 10.954 | 10.672 | 10.725 |
| 01.02.2002 | 10.764 | 10.827 | 10.674 | 10.691 |
| 04.02.2002 | 10.680 | 10.806 | 10.661 | 10.721 |
| 05.02.2002 | 10.628 | 10.636 | 10.541 | 10.609 |
| 06.02.2002 | 10.590 | 10.633 | 10.542 | 10.592 |
| 07.02.2002 | 10.556 | 10.601 | 10.394 | 10.410 |
| 08.02.2002 | 10.441 | 10.527 | 10.421 | 10.519 |
| 11.02.2002 | 10.596 | 10.843 | 10.596 | 10.833 |
| 15.02.2002 | 11.006 | 11.107 | 10.915 | 10.962 |
| 18.02.2002 | 10.905 | 11.007 | 10.869 | 11.003 |
| 19.02.2002 | 10.998 | 10.998 | 10.794 | 10.840 |
| 20.02.2002 | 10.777 | 10.777 | 10.685 | 10.749 |
| 21.02.2002 | 10.808 | 10.871 | 10.733 | 10.789 |
| 22.02.2002 | 10.730 | 10.730 | 10.588 | 10.665 |
| 25.02.2002 | 10.679 | 10.684 | 10.469 | 10.496 |
| 26.02.2002 | 10.582 | 10.668 | 10.537 | 10.547 |
| 27.02.2002 | 10.541 | 10.757 | 10.525 | 10.649 |
| 28.02.2002 | 10.661 | 10.677 | 10.416 | 10.483 |
| 01.03.2002 | 10.454 | 10.473 | 10.387 | 10.425 |
| 04.03.2002 | 10.594 | 10.720 | 10.561 | 10.704 |
| 05.03.2002 | 10.883 | 11.004 | 10.883 | 10.986 |
| 06.03.2002 | 10.955 | 11.040 | 10.933 | 11.003 |
| 07.03.2002 | 11.155 | 11.246 | 11.143 | 11.188 |
| 08.03.2002 | 11.201 | 11.331 | 11.201 | 11.233 |
| 11.03.2002 | 11.235 | 11.334 | 11.179 | 11.319 |
| 12.03.2002 | 11.305 | 11.382 | 11.242 | 11.274 |
| 13.03.2002 | 11.215 | 11.307 | 11.186 | 11.218 |
| 14.03.2002 | 11.203 | 11.334 | 11.175 | 11.304 |
| 15.03.2002 | 11.281 | 11.364 | 11.197 | 11.210 |
| 18.03.2002 | 11.224 | 11.318 | 11.168 | 11.231 |
| 19.03.2002 | 11.242 | 11.302 | 11.195 | 11.223 |
| 20.03.2002 | 11.136 | 11.176 | 10.996 | 11.037 |
| 21.03.2002 | 10.951 | 10.951 | 10.811 | 10.830 |
| 22.03.2002 | 10.840 | 10.919 | 10.812 | 10.863 |
| 25.03.2002 | 10.855 | 10.867 | 10.786 | 10.837 |
| 26.03.2002 | 10.781 | 10.793 | 10.715 | 10.787 |
| 27.03.2002 | 10.820 | 11.023 | 10.820 | 10.988 |
| 28.03.2002 | 11.025 | 11.075 | 10.972 | 11.033 |
| 02.04.2002 | 11.032 | 11.056 | 10.819 | 10.878 |
| 03.04.2002 | 10.831 | 10.854 | 10.783 | 10.834 |
| 04.04.2002 | 10.767 | 10.838 | 10.753 | 10.831 |
| 08.04.2002 | 10.833 | 10.856 | 10.702 | 10.724 |
| 09.04.2002 | 10.711 | 10.791 | 10.689 | 10.734 |
| 10.04.2002 | 10.677 | 10.680 | 10.611 | 10.643 |
| 11.04.2002 | 10.769 | 10.817 | 10.721 | 10.745 |
| 12.04.2002 | 10.654 | 10.718 | 10.630 | 10.710 |
| 15.04.2002 | 10.730 | 10.764 | 10.698 | 10.728 |
| 16.04.2002 | 10.745 | 10.797 | 10.690 | 10.789 |
| 17.04.2002 | 10.957 | 11.091 | 10.929 | 11.091 |
| 18.04.2002 | 11.103 | 11.222 | 11.071 | 11.217 |
| 19.04.2002 | 11.167 | 11.280 | 11.135 | 11.252 |
| 22.04.2002 | 11.259 | 11.302 | 11.134 | 11.134 |
| 23.04.2002 | 11.102 | 11.352 | 11.102 | 11.345 |
| 24.04.2002 | 11.370 | 11.417 | 11.306 | 11.397 |
| 25.04.2002 | 11.394 | 11.440 | 11.352 | 11.409 |
| 26.04.2002 | 11.459 | 11.459 | 11.349 | 11.385 |
| 29.04.2002 | 11.330 | 11.371 | 11.261 | 11.361 |
| 30.04.2002 | 11.338 | 11.498 | 11.318 | 11.498 |
| 02.05.2002 | 11.594 | 11.800 | 11.594 | 11.780 |
| 03.05.2002 | 11.856 | 11.864 | 11.730 | 11.797 |
| 06.05.2002 | 11.771 | 11.845 | 11.671 | 11.736 |
| 07.05.2002 | 11.640 | 11.814 | 11.591 | 11.796 |
| 08.05.2002 | 11.873 | 11.891 | 11.699 | 11.768 |
| 09.05.2002 | 11.957 | 11.958 | 11.678 | 11.701 |
| 10.05.2002 | 11.720 | 11.753 | 11.630 | 11.646 |
| 13.05.2002 | 11.654 | 11.773 | 11.651 | 11.733 |
| 14.05.2002 | 11.825 | 11.825 | 11.662 | 11.690 |
| 15.05.2002 | 11.792 | 11.896 | 11.738 | 11.838 |
| 16.05.2002 | 11.839 | 11.840 | 11.762 | 11.833 |
| 17.05.2002 | 11.925 | 12.020 | 11.867 | 11.975 |
| 21.05.2002 | 11.959,65 | 12.006,92 | 11.687,27 | 11.753,29 |
| 22.05.2002 | 11.745,76 | 11.797,85 | 11.698,12 | 11.795,2 |
| 23.05.2002 | 11.754,46 | 11.761,68 | 11.586,52 | 11.624,75 |
| 24.05.2002 | 11.636,86 | 11.672,99 | 11.595,59 | 11.626,78 |
| 27.05.2002 | 11.608,38 | 11.612,53 | 11.526,59 | 11.564,73 |
| 28.05.2002 | 11.568,74 | 11.610,97 | 11.544,1 | 11.581,58 |
| 29.05.2002 | 11.480,6 | 11.581,67 | 11.404,3 | 11.430,66 |
| 30.05.2002 | 11.413,85 | 11.413,85 | 11.268,54 | 11.380,61 |
| 31.05.2002 | 11.385,19 | 11.429,06 | 11.260,2 | 11.301,94 |
| 03.06.2002 | 11.339,2 | 11.397,37 | 11.282,76 | 11.359,8 |
| 04.06.2002 | 11.279,05 | 11.317,56 | 11.204,86 | 11.312,55 |
| 05.06.2002 | 11.328,52 | 11.406,1 | 11.297,96 | 11.402,38 |
| 06.06.2002 | 11.438,61 | 11.475,19 | 11.345,61 | 11.372,64 |
| 07.06.2002 | 11.274,59 | 11.325,54 | 11.236,19 | 11.284,71 |
| 10.06.2002 | 11.275,2 | 11.326,43 | 11.228,99 | 11.288,84 |
| 11.06.2002 | 11.304,73 | 11.306,43 | 11.176 | 11.215,02 |
| 12.06.2002 | 11.167,18 | 11.167,18 | 11.117,3 | 11.147,97 |
| 13.06.2002 | 11.173,77 | 11.191,49 | 11.107,82 | 11.119,33 |
| 14.06.2002 | 11.024,59 | 11.066,75 | 10.940,23 | 10.955,52 |
| 17.06.2002 | 10.871,51 | 10.900,48 | 10.811,62 | 10.832,26 |
| 18.06.2002 | 10.963,37 | 10.983,72 | 10.838,86 | 10.852,04 |
| 19.06.2002 | 10.843,01 | 10.865,04 | 10.621,03 | 10.673,11 |
| 20.06.2002 | 10.668,77 | 10.768,03 | 10.583,28 | 10.754,41 |
| 21.06.2002 | 10.608,94 | 10.639,46 | 10.576,52 | 10.591,86 |
| 24.06.2002 | 10.544,45 | 10.667,39 | 10.509,23 | 10.657,34 |
| 25.06.2002 | 10.633,56 | 10.687,04 | 10.553,54 | 10.608,98 |
| 26.06.2002 | 10.493,13 | 10.493,13 | 10.291,16 | 10.329,48 |
| 27.06.2002 | 10.472,85 | 10.531,51 | 10.411,15 | 10.518,09 |
| 28.06.2002 | 10.615,14 | 10.699,32 | 10.584,03 | 10.598,55 |
| 01.07.2002 | 10.598,55 | 10.598,55 | 10.598,55 | 10.598,55 |
| 02.07.2002 | 10.511,12 | 10.511,12 | 10.436,46 | 10.491,76 |
| 03.07.2002 | 10.407,58 | 10.627,07 | 10.407,58 | 10.579,19 |
| 04.07.2002 | 10.578,2 | 10.769,53 | 10.566,55 | 10.765,58 |
| 05.07.2002 | 10.810,39 | 10.845,88 | 10.754,28 | 10.806,16 |
| 08.07.2002 | 10.923,5 | 10.939,56 | 10.766,98 | 10.803,45 |
| 09.07.2002 | 10.831,12 | 10.860,64 | 10.786,37 | 10.843,15 |
| 10.07.2002 | 10.774,35 | 10.829,54 | 10.747,92 | 10.787,54 |
| 11.07.2002 | 10.637,6 | 10.655,23 | 10.482,73 | 10.558,81 |
| 12.07.2002 | 10.582,57 | 10.655,28 | 10.529,92 | 10.648,3 |
| 15.07.2002 | 10.556,5 | 10.597,35 | 10.499,1 | 10.581,66 |
| 16.07.2002 | 10.516,64 | 10.573,07 | 10.399,67 | 10.421,49 |
| 17.07.2002 | 10.336,78 | 10.362,46 | 10.213,02 | 10.335,12 |
| 18.07.2002 | 10.414,58 | 10.461,33 | 10.350,25 | 10.452,55 |
| 19.07.2002 | 10.370,82 | 10.377,4 | 10.280,46 | 10.325,46 |
| 22.07.2002 | 10.166,26 | 10.182,2 | 10.080,12 | 10.110,25 |
| 23.07.2002 | 9.980,29 | 10.322,49 | 9.977,77 | 10.313,89 |
| 24.07.2002 | 10.133,65 | 10.133,65 | 9.912,96 | 9.971,99 |
| 25.07.2002 | 10.143,02 | 10.165,83 | 9.872,29 | 9.884,78 |
| 26.07.2002 | 9.801,59 | 9.894,64 | 9.688,64 | 9.773,12 |
| 29.07.2002 | 9.873,44 | 9.983,04 | 9.829,55 | 9.975,99 |
| 30.07.2002 | 10.240,42 | 10.285,48 | 10.151,61 | 10.155,25 |
| 31.07.2002 | 10.169,28 | 10.290,07 | 10.123,2 | 10.267,36 |
| 01.08.2002 | 10.244,53 | 10.329,05 | 10.175,08 | 10.180,02 |
| 02.08.2002 | 10.026,65 | 10.058,48 | 9.968,92 | 9.991,72 |
| 05.08.2002 | 9.913,08 | 9.976,69 | 9.823,95 | 9.862,33 |
| 06.08.2002 | 9.780,18 | 9.782,89 | 9.632,98 | 9.700,69 |
| 07.08.2002 | 9.883,68 | 10.007,95 | 9.851,28 | 9.977,74 |
| 08.08.2002 | 9.960,68 | 9.997,18 | 9.895,28 | 9.962,24 |
| 09.08.2002 | 10.128,71 | 10.149,9 | 10.007,43 | 10.014,06 |
| 12.08.2002 | 10.039,77 | 10.039,77 | 9.929,38 | 9.959,92 |
| 13.08.2002 | 9.962,58 | 10.132,4 | 9.958,06 | 10.100,06 |
| 14.08.2002 | 10.064,63 | 10.064,63 | 9.883,09 | 9.961,35 |
| 15.08.2002 | 10.123,07 | 10.264,66 | 10.123,07 | 10.219,71 |
| 16.08.2002 | 10.240,6 | 10.299,72 | 10.205,52 | 10.265,04 |
| 19.08.2002 | 10.250,4 | 10.279,25 | 10.166,54 | 10.246,96 |
| 20.08.2002 | 10.390,31 | 10.431,77 | 10.373,51 | 10.408,01 |
| 21.08.2002 | 10.317,72 | 10.409,31 | 10.293,71 | 10.402,26 |
| 22.08.2002 | 10.452,5 | 10.456,61 | 10.367 | 10.424 |
| 23.08.2002 | 10.472,7 | 10.478,65 | 10.241,18 | 10.245,69 |
| 26.08.2002 | 10.232,88 | 10.263,83 | 10.192,01 | 10.226,33 |
| 27.08.2002 | 10.233,72 | 10.266,76 | 10.125,2 | 10.185,52 |
| 28.08.2002 | 10.130,38 | 10.158,69 | 10.070,28 | 10.130,25 |
| 29.08.2002 | 10.034,18 | 10.075,27 | 9.988,86 | 10.061,15 |
| 30.08.2002 | 10.034,22 | 10.089,69 | 10.004,87 | 10.043,87 |
| 02.09.2002 | 10.039,67 | 10.044,57 | 9.861,87 | 9.896,98 |
| 03.09.2002 | 9.862,39 | 9.873,11 | 9.748,18 | 9.790,68 |
| 04.09.2002 | 9.643,19 | 9.830,45 | 9.629,22 | 9.820,33 |
| 05.09.2002 | 9.823,74 | 9.833,68 | 9.710,29 | 9.726,03 |
| 06.09.2002 | 9.650,94 | 9.750,9 | 9.631,73 | 9.720,86 |
| 09.09.2002 | 9.781,54 | 9.783,44 | 9.672,19 | 9.723,67 |
| 10.09.2002 | 9.762,84 | 9.906,85 | 9.761,1 | 9.885,77 |
| 11.09.2002 | 9.927,73 | 9.946,01 | 9.845 | 9.882,35 |
| 12.09.2002 | 9.871,32 | 9.954,82 | 9.807,54 | 9.896,33 |
| 13.09.2002 | 9.773,62 | 9.784 | 9.609,77 | 9.650,97 |
| 16.09.2002 | 9.624,84 | 9.639,47 | 9.454,92 | 9.505,13 |
| 17.09.2002 | 9.605,32 | 9.732,33 | 9.563,19 | 9.707,25 |
| 18.09.2002 | 9.517,42 | 9.517,42 | 9.401,49 | 9.474,07 |
| 19.09.2002 | 9.485,55 | 9.511,29 | 9.389,87 | 9.427,79 |
| 20.09.2002 | 9.260,47 | 9.337,86 | 9.210,94 | 9.328,22 |
| 23.09.2002 | 9.295,69 | 9.322,36 | 9.219,08 | 9.314,87 |
| 24.09.2002 | 9.167,76 | 9.213,28 | 9.141,12 | 9.197,68 |
| 25.09.2002 | 9.076,83 | 9.193,81 | 9.014,58 | 9.124,91 |
| 26.09.2002 | 9.251,24 | 9.286,27 | 9.206,9 | 9.270,71 |
| 27.09.2002 | 9.338,66 | 9.368,14 | 9.245,88 | 9.294,46 |
| 30.09.2002 | 9.098,93 | 9.125,93 | 9.046,96 | 9.072,21 |
| 01.10.2002 | 9.098,93 | 9.098,93 | 9.072,21 | 9.072,21 |
| 02.10.2002 | 9.227,38 | 9.241,86 | 9.062,49 | 9.109,35 |
| 03.10.2002 | 9.054,57 | 9.106,9 | 8.915 | 8.984,32 |
| 04.10.2002 | 8.989,65 | 9.065,52 | 8.971,92 | 9.051,37 |
| 07.10.2002 | 8.844,69 | 8.936,34 | 8.844,11 | 8.931,4 |
| 08.10.2002 | 8.910,08 | 8.989,68 | 8.883,16 | 8.977,41 |
| 09.10.2002 | 8.945,96 | 8.986,01 | 8.876,62 | 8.977,35 |
| 10.10.2002 | 8.808,35 | 8.863,46 | 8.772,48 | 8.858,69 |
| 11.10.2002 | 8.956,33 | 8.990,76 | 8.863,46 | 8.965,73 |
| 14.10.2002 | 8.965,73 | 8.965,73 | 8.965,73 | 8.965,73 |
| 15.10.2002 | 9.153,25 | 9.348,68 | 9.131,41 | 9.336,39 |
| 16.10.2002 | 9.515,07 | 9.515,07 | 9.416,82 | 9.459,14 |
| 17.10.2002 | 9.465,61 | 9.598,49 | 9.465,61 | 9.576,15 |
| 18.10.2002 | 9.741,05 | 9.744,64 | 9.603,73 | 9.613,07 |
| 21.10.2002 | 9.593,65 | 9.641,08 | 9.549,09 | 9.570,36 |
| 22.10.2002 | 9.633,51 | 9.656,9 | 9.507,99 | 9.548,94 |
| 23.10.2002 | 9.545,66 | 9.809,51 | 9.545,66 | 9.804,65 |
| 24.10.2002 | 9.774,78 | 9.803,3 | 9.712,9 | 9.787,49 |
| 25.10.2002 | 9.715,67 | 9.728,56 | 9.655 | 9.722,54 |
| 28.10.2002 | 9.732,6 | 9.860,87 | 9.730 | 9.853,74 |
| 29.10.2002 | 9.799,87 | 9.812,15 | 9.626,99 | 9.634,67 |
| 30.10.2002 | 9.605,64 | 9.652,15 | 9.546,58 | 9.560,46 |
| 31.10.2002 | 9.609,16 | 9.625,72 | 9.418,88 | 9.441,25 |
| 01.11.2002 | 9.467,89 | 9.495,15 | 9.388,35 | 9.407,68 |
| 04.11.2002 | 9.587,97 | 9.739,13 | 9.565,79 | 9.720,83 |
| 05.11.2002 | 9.751,93 | 9.751,93 | 9.606,68 | 9.655,36 |
| 06.11.2002 | 9.788,31 | 9.822,07 | 9.751,68 | 9.773,98 |
| 07.11.2002 | 9.758,66 | 9.880,13 | 9.719,64 | 9.844,38 |
| 08.11.2002 | 9.714,19 | 9.796,47 | 9.708,19 | 9.770,68 |
| 11.11.2002 | 9.699,75 | 9.699,75 | 9.527,83 | 9.580,88 |
| 12.11.2002 | 9.530,46 | 9.650,09 | 9.522,45 | 9.613,84 |
| 13.11.2002 | 9.645,88 | 9.645,88 | 9.533,5 | 9.616,62 |
| 14.11.2002 | 9.644,21 | 9.806,08 | 9.644,21 | 9.740,84 |
| 15.11.2002 | 9.721,86 | 9.885,98 | 9.721,86 | 9.865,65 |
| 18.11.2002 | 9.994,29 | 10.006,07 | 9.843,09 | 9.920,09 |
| 19.11.2002 | 9.882,39 | 9.996,89 | 9.856,95 | 9.965,03 |
| 20.11.2002 | 9.952,45 | 10.011,53 | 9.947,54 | 9.971,15 |
| 21.11.2002 | 10.081,02 | 10.081,02 | 9.989,79 | 10.003,54 |
| 22.11.2002 | 10.112,51 | 10.128,69 | 10.038,01 | 10.065,32 |
| 25.11.2002 | 10.031,33 | 10.118,87 | 10.028,98 | 10.100,77 |
| 26.11.2002 | 10.052,44 | 10.057,76 | 9.976,45 | 9.995,52 |
| 27.11.2002 | 9.912,84 | 10.013,65 | 9.912,02 | 9.944,59 |
| 28.11.2002 | 10.090,43 | 10.168,91 | 10.082,69 | 10.147,84 |
| 29.11.2002 | 10.170,3 | 10.170,3 | 10.061,89 | 10.069,87 |
| 02.12.2002 | 10.107,96 | 10.205,16 | 10.079,51 | 10.205,16 |
| 03.12.2002 | 10.187,85 | 10.246,86 | 10.179,64 | 10.227,01 |
| 04.12.2002 | 10.123,26 | 10.123,26 | 9.941,93 | 9.995,73 |
| 05.12.2002 | 9.997,62 | 10.036,52 | 9.940,25 | 10.009,88 |
| 06.12.2002 | 9.940,6 | 9.978,85 | 9.890,62 | 9.973,75 |
| 09.12.2002 | 9.988,69 | 9.999,39 | 9.821,56 | 9.868,48 |
| 10.12.2002 | 9.763,79 | 9.868,74 | 9.763,79 | 9.857,99 |
| 11.12.2002 | 9.874,93 | 9.884,16 | 9.742 | 9.784,57 |
| 12.12.2002 | 9.819,58 | 9.852,57 | 9.772,8 | 9.813,78 |
| 13.12.2002 | 9.743,19 | 9.754,86 | 9.695,74 | 9.728,43 |
| 16.12.2002 | 9.644,64 | 9.677,85 | 9.627,71 | 9.656,46 |
| 17.12.2002 | 9.787,24 | 9.787,64 | 9.682,02 | 9.715,74 |
| 18.12.2002 | 9.652,77 | 9.657,45 | 9.527,49 | 9.548,65 |
| 19.12.2002 | 9.544,9 | 9.590,21 | 9.477,82 | 9.557,86 |
| 20.12.2002 | 9.499,77 | 9.631,53 | 9.478,92 | 9.628,69 |
| 23.12.2002 | 9.640,92 | 9.640,92 | 9.552,07 | 9.570,93 |
| 24.12.2002 | 9.586,26 | 9.593,93 | 9.554,31 | 9.561,63 |
| 25.12.2002 | 9.586,26 | 9.593,93 | 9.554,31 | 9.561,63 |
| 26.12.2002 | 9.542,49 | 9.550,59 | 9.426,06 | 9.506,38 |
| 27.12.2002 | 9.542,49 | 9.550,59 | 9.426,06 | 9.445,26 |
| 30.12.2002 | 9.345,67 | 9.362,7 | 9.244,9 | 9.272,33 |
| 31.12.2002 | 9.298,78 | 9.332,02 | 9.291,77 | 9.321,29 |