Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Nissin Foods Holdings Co.,Ltd. logosu
2897.T
Nissin Foods Holdings Co.,Ltd.
09:30:00
2701 ¥
0.0000 (%0.00)
Önceki Kapanış: 2698
Düşük2659.5
Yüksek2708
AL
SAT

2897.T: Nissin Foods Holdings Co.,Ltd. Arşiv

2006 Yılı Grafiği

Ortalama Değer

AÇILIŞ 1.259,8387
KAPANIŞ 1.259,6505

En Düşük

DÜŞÜK 1.056,67

En Yüksek

YÜKSEK 1.500
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20061.1701.1701.136,671.140
05.01.20061.126,671.143,331.123,331.130
06.01.20061.123,331.136,671.1201.126,67
10.01.20061.1001.116,671.1001.113,33
11.01.20061.1201.1301.106,671.130
12.01.20061.113,331.1301.1101.116,67
13.01.20061.106,671.116,671.096,671.103,33
16.01.20061.103,331.116,671.1001.113,33
17.01.20061.103,331.1101.1001.103,33
18.01.20061.1001.103,331.056,671.086,67
19.01.20061.0801.083,331.063,331.080
20.01.20061.0701.103,331.063,331.096,67
23.01.20061.066,671.0901.066,671.070
24.01.20061.086,671.106,671.0701.100
25.01.20061.113,331.116,671.1001.100
26.01.20061.106,671.113,331.103,331.110
27.01.20061.113,331.123,331.106,671.120
30.01.20061.1301.1501.1301.140
31.01.20061.143,331.153,331.1201.120
01.02.20061.1101.116,671.1001.110
02.02.20061.126,671.133,331.1101.116,67
03.02.20061.123,331.123,331.116,671.120
06.02.20061.123,331.143,331.123,331.136,67
07.02.20061.146,671.146,671.1401.146,67
08.02.20061.146,671.1501.1301.133,33
09.02.20061.126,671.153,331.113,331.146,67
10.02.20061.146,671.1501.1301.143,33
13.02.20061.113,331.136,671.1101.130
14.02.20061.116,671.133,331.116,671.133,33
15.02.20061.123,331.126,671.1101.120
16.02.20061.1201.1301.116,671.126,67
17.02.20061.116,671.123,331.093,331.100
20.02.20061.1001.116,671.093,331.100
21.02.20061.116,671.126,671.1101.123,33
22.02.20061.126,671.1301.113,331.113,33
23.02.20061.1201.143,331.1201.126,67
24.02.20061.113,331.1401.113,331.130
27.02.20061.143,331.163,331.136,671.163,33
28.02.20061.163,331.183,331.153,331.183,33
01.03.20061.173,331.1901.1701.183,33
02.03.20061.196,671.2401.186,671.230
03.03.20061.213,331.276,671.2001.263,33
06.03.20061.3001.3301.3001.303,33
07.03.20061.283,331.3101.266,671.296,67
08.03.20061.296,671.296,671.246,671.276,67
09.03.20061.263,331.266,671.243,331.250
10.03.20061.233,331.2501.2101.216,67
13.03.20061.223,331.246,671.2201.226,67
14.03.20061.233,331.2401.223,331.236,67
15.03.20061.233,331.2401.226,671.236,67
16.03.20061.233,331.2501.2201.233,33
17.03.20061.246,671.253,331.233,331.250
20.03.20061.2601.3001.253,331.260
22.03.20061.2601.266,671.253,331.263,33
23.03.20061.263,331.263,331.2501.253,33
24.03.20061.246,671.263,331.246,671.256,67
27.03.20061.256,671.266,671.243,331.260
28.03.20061.2501.2501.226,671.243,33
29.03.20061.243,331.256,671.233,331.250
30.03.20061.2501.2501.2301.230
31.03.20061.233,331.236,671.206,671.213,33
03.04.20061.216,671.236,671.213,331.230
04.04.20061.2201.2401.2201.236,67
05.04.20061.226,671.226,671.203,331.206,67
06.04.20061.216,671.2301.2101.223,33
07.04.20061.2301.243,331.223,331.243,33
10.04.20061.243,331.256,671.233,331.253,33
11.04.20061.2601.296,671.2601.283,33
12.04.20061.2801.2801.256,671.256,67
13.04.20061.263,331.2901.253,331.263,33
14.04.20061.266,671.273,331.256,671.260
17.04.20061.273,331.2801.2601.260
18.04.20061.263,331.2701.253,331.266,67
19.04.20061.276,671.3001.273,331.276,67
20.04.20061.2701.2901.2701.286,67
21.04.20061.283,331.316,671.2801.300
24.04.20061.303,331.303,331.2401.250
25.04.20061.233,331.2501.226,671.243,33
26.04.20061.243,331.266,671.233,331.266,67
27.04.20061.2701.2701.226,671.230
28.04.20061.2201.223,331.203,331.210
01.05.20061.2001.226,671.196,671.216,67
02.05.20061.216,671.226,671.213,331.223,33
08.05.20061.226,671.2401.213,331.213,33
09.05.20061.2301.246,671.206,671.220
10.05.20061.213,331.223,331.2001.203,33
11.05.20061.216,671.2301.206,671.210
12.05.20061.2101.2201.176,671.186,67
15.05.20061.186,671.2301.186,671.220
16.05.20061.236,671.283,331.2001.213,33
17.05.20061.2301.276,671.2101.273,33
18.05.20061.2601.2701.2401.243,33
19.05.20061.2601.3001.253,331.286,67
22.05.20061.326,671.376,671.323,331.340
23.05.20061.326,671.3601.3101.323,33
24.05.20061.333,331.336,671.273,331.330
25.05.20061.346,671.363,331.333,331.346,67
26.05.20061.3301.336,671.306,671.333,33
29.05.20061.316,671.3301.306,671.320
30.05.20061.306,671.3501.306,671.316,67
31.05.20061.306,671.3201.286,671.310
01.06.20061.3201.333,331.3101.313,33
02.06.20061.323,331.3401.3201.330
05.06.20061.3201.333,331.3101.316,67
06.06.20061.326,671.333,331.3201.333,33
07.06.20061.336,671.3501.316,671.330
08.06.20061.333,331.343,331.256,671.273,33
09.06.20061.276,671.303,331.246,671.283,33
12.06.20061.283,331.303,331.253,331.270
13.06.20061.2501.2901.2501.263,33
14.06.20061.246,671.266,671.236,671.246,67
15.06.20061.263,331.2801.2501.263,33
16.06.20061.266,671.283,331.256,671.270
19.06.20061.273,331.283,331.2601.280
20.06.20061.283,331.3001.2701.283,33
21.06.20061.286,671.3001.263,331.290
22.06.20061.316,671.333,331.303,331.333,33
23.06.20061.333,331.333,331.273,331.286,67
26.06.20061.3001.3401.293,331.333,33
27.06.20061.333,331.333,331.316,671.330
28.06.20061.333,331.3401.323,331.330
29.06.20061.336,671.346,671.326,671.336,67
30.06.20061.3501.356,671.343,331.346,67
03.07.20061.356,671.386,671.353,331.380
04.07.20061.396,671.396,671.3501.376,67
05.07.20061.3801.396,671.376,671.390
06.07.20061.386,671.3901.3801.386,67
07.07.20061.393,331.4001.383,331.390
10.07.20061.3901.4301.3801.430
11.07.20061.4301.4401.416,671.426,67
12.07.20061.423,331.426,671.386,671.400
13.07.20061.376,671.403,331.3701.380
14.07.20061.363,331.383,331.343,331.353,33
18.07.20061.336,671.3801.3301.366,67
19.07.20061.363,331.366,671.346,671.350
20.07.20061.376,671.386,671.343,331.356,67
21.07.20061.3601.383,331.346,671.353,33
24.07.20061.3501.376,671.346,671.370
25.07.20061.383,331.406,671.3701.403,33
26.07.20061.4101.413,331.393,331.393,33
27.07.20061.403,331.456,671.4001.423,33
28.07.20061.433,331.433,331.396,671.410
31.07.20061.416,671.4201.4001.400
01.08.20061.413,331.416,671.4001.416,67
02.08.20061.4001.4101.386,671.410
03.08.20061.383,331.3901.323,331.333,33
04.08.20061.336,671.3401.3001.306,67
07.08.20061.303,331.3101.266,671.286,67
08.08.20061.2901.3001.273,331.296,67
09.08.20061.286,671.293,331.263,331.290
10.08.20061.2901.3001.276,671.286,67
11.08.20061.283,331.306,671.283,331.286,67
14.08.20061.2901.303,331.286,671.293,33
15.08.20061.3001.3101.293,331.310
16.08.20061.323,331.326,671.313,331.320
17.08.20061.3201.323,331.313,331.316,67
18.08.20061.326,671.3301.3201.326,67
21.08.20061.333,331.333,331.313,331.316,67
22.08.20061.313,331.3201.306,671.316,67
23.08.20061.316,671.316,671.306,671.310
24.08.20061.306,671.306,671.293,331.303,33
25.08.20061.3001.306,671.296,671.300
28.08.20061.3001.3001.286,671.286,67
29.08.20061.293,331.3001.283,331.286,67
30.08.20061.296,671.296,671.283,331.283,33
31.08.20061.3001.323,331.293,331.320
01.09.20061.316,671.316,671.2901.310
04.09.20061.316,671.323,331.3101.313,33
05.09.20061.316,671.316,671.296,671.300
06.09.20061.306,671.3201.303,331.303,33
07.09.20061.3001.303,331.286,671.293,33
08.09.20061.296,671.3001.283,331.293,33
11.09.20061.2901.296,671.253,331.260
12.09.20061.273,331.273,331.256,671.256,67
13.09.20061.2701.276,671.2601.260
14.09.20061.263,331.276,671.263,331.276,67
15.09.20061.276,671.276,671.2601.266,67
19.09.20061.2701.2801.2701.273,33
20.09.20061.273,331.276,671.253,331.260
21.09.20061.253,331.2601.243,331.253,33
22.09.20061.236,671.2401.226,671.226,67
25.09.20061.2201.236,671.196,671.226,67
26.09.20061.233,331.233,331.213,331.226,67
27.09.20061.226,671.243,331.216,671.243,33
28.09.20061.2501.2601.246,671.256,67
29.09.20061.253,331.256,671.2501.253,33
02.10.20061.266,671.276,671.2601.270
03.10.20061.2801.283,331.253,331.253,33
04.10.20061.253,331.256,671.2301.233,33
05.10.20061.233,331.246,671.2301.240
06.10.20061.253,331.253,331.233,331.243,33
10.10.20061.2501.266,671.2401.246,67
11.10.20061.236,671.243,331.206,671.216,67
12.10.20061.223,331.223,331.203,331.203,33
13.10.20061.216,671.216,671.2001.200
16.10.20061.203,331.2101.196,671.200
17.10.20061.2001.2001.183,331.183,33
18.10.20061.186,671.206,671.1801.196,67
19.10.20061.196,671.203,331.176,671.186,67
20.10.20061.186,671.193,331.173,331.193,33
23.10.20061.1901.2001.176,671.200
24.10.20061.203,331.203,331.1701.186,67
25.10.20061.186,671.1901.173,331.180
26.10.20061.1801.186,671.1701.173,33
27.10.20061.173,331.186,671.173,331.180
30.10.20061.1801.2001.176,671.180
31.10.20061.1701.1901.153,331.176,67
01.11.20061.163,331.173,331.156,671.170
02.11.20061.1601.163,331.156,671.160
06.11.20061.153,331.176,671.1501.170
07.11.20061.1701.186,671.1301.160
08.11.20061.166,671.2101.166,671.183,33
09.11.20061.193,331.196,671.176,671.196,67
10.11.20061.2001.2001.1301.133,33
13.11.20061.136,671.153,331.133,331.150
14.11.20061.166,671.173,331.146,671.160
15.11.20061.156,671.156,671.123,331.146,67
16.11.20061.2401.2501.203,331.210
17.11.20061.216,671.2301.213,331.220
20.11.20061.2201.2401.2201.236,67
21.11.20061.226,671.233,331.2001.226,67
22.11.20061.2301.2801.213,331.280
24.11.20061.263,331.2801.2601.276,67
27.11.20061.2601.2701.2501.266,67
28.11.20061.2501.2801.233,331.263,33
29.11.20061.276,671.3401.2701.323,33
30.11.20061.3301.333,331.296,671.310
01.12.20061.3201.3401.316,671.333,33
04.12.20061.333,331.343,331.3201.340
05.12.20061.3401.3501.333,331.340
06.12.20061.333,331.336,671.316,671.333,33
07.12.20061.3401.346,671.323,331.336,67
08.12.20061.346,671.363,331.3301.360
11.12.20061.363,331.393,331.3601.370
12.12.20061.386,671.386,671.366,671.370
13.12.20061.3701.376,671.356,671.373,33
14.12.20061.383,331.383,331.363,331.383,33
15.12.20061.373,331.376,671.3601.370
18.12.20061.3701.3701.3601.366,67
19.12.20061.3701.376,671.363,331.370
20.12.20061.383,331.433,331.376,671.430
21.12.20061.4401.456,671.433,331.446,67
22.12.20061.4501.453,331.426,671.446,67
25.12.20061.4401.4701.436,671.463,33
26.12.20061.473,331.483,331.466,671.473,33
27.12.20061.4801.5001.473,331.493,33
28.12.20061.5001.5001.473,331.483,33
29.12.20061.486,671.486,671.4701.470