Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissin Foods Holdings Co.,Ltd. logosu
2897.T
Nissin Foods Holdings Co.,Ltd.
09:30:00
2701 ¥
0.0000 (%0.00)
Önceki Kapanış: 2698
Düşük₺2659.5
Yüksek₺2708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2897.T: Nissin Foods Holdings Co.,Ltd. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.481,0478
KAPANIŞ 2.482,0433

En Düşük

DÜŞÜK 2.140

En Yüksek

YÜKSEK 2.903,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20192.246,662.283,332.2302.276,66
07.01.20192.323,332.3402.306,662.316,66
08.01.20192.3202.3302.2602.260
09.01.20192.273,332.303,332.266,662.293,33
10.01.20192.2602.2802.253,332.270
11.01.20192.2902.296,662.2302.233,33
15.01.20192.1902.233,332.186,662.223,33
16.01.20192.2202.243,332.203,332.240
17.01.20192.246,662.253,332.2302.233,33
18.01.20192.233,332.286,662.233,332.263,33
21.01.20192.2802.2902.2702.280
22.01.20192.293,332.296,662.273,332.283,33
23.01.20192.2602.2602.243,332.253,33
24.01.20192.266,662.283,332.253,332.276,66
25.01.20192.276,662.313,332.2702.303,33
28.01.20192.303,332.306,662.2702.283,33
29.01.20192.283,332.316,662.283,332.306,66
30.01.20192.303,332.303,332.2702.280
31.01.20192.323,332.336,662.293,332.303,33
01.02.20192.296,662.336,662.296,662.313,33
04.02.20192.336,662.3602.326,662.346,66
05.02.20192.3502.563,332.326,662.556,66
06.02.20192.476,662.5202.473,332.476,66
07.02.20192.466,662.4702.426,662.436,66
08.02.20192.4202.4402.393,332.400
12.02.20192.4402.503,332.4402.486,66
13.02.20192.506,662.5402.5002.513,33
14.02.20192.493,332.523,332.493,332.503,33
15.02.20192.486,662.496,662.4702.490
18.02.20192.5302.5402.523,332.533,33
19.02.20192.5302.5502.526,662.550
20.02.20192.553,332.5802.543,332.580
21.02.20192.546,662.566,662.526,662.543,33
22.02.20192.543,332.5602.536,662.540
25.02.20192.5502.5902.543,332.573,33
26.02.20192.5602.563,332.533,332.546,66
27.02.20192.5402.5702.536,662.560
28.02.20192.563,332.586,662.556,662.576,66
01.03.20192.5802.5902.566,662.590
04.03.20192.613,332.6302.5902.590
05.03.20192.5902.6002.583,332.586,66
06.03.20192.583,332.586,662.546,662.546,66
07.03.20192.533,332.553,332.5102.546,66
08.03.20192.513,332.536,662.513,332.513,33
11.03.20192.526,662.5502.523,332.546,66
12.03.20192.573,332.586,662.563,332.566,66
13.03.20192.556,662.556,662.5102.526,66
14.03.20192.556,662.556,662.5102.513,33
15.03.20192.516,662.5302.506,662.523,33
18.03.20192.533,332.5602.523,332.560
19.03.20192.533,332.533,332.5002.510
20.03.20192.503,332.526,662.5002.523,33
22.03.20192.5302.543,332.5202.530
25.03.20192.503,332.5102.436,662.476,66
26.03.20192.506,662.576,662.506,662.576,66
27.03.20192.5602.573,332.546,662.563,33
28.03.20192.523,332.526,662.503,332.516,66
29.03.20192.5402.553,332.523,332.533,33
01.04.20192.563,332.596,662.563,332.573,33
02.04.20192.5802.583,332.5402.540
03.04.20192.553,332.5602.513,332.560
04.04.20192.543,332.546,662.523,332.536,66
05.04.20192.5402.546,662.513,332.530
08.04.20192.5302.536,662.5202.536,66
09.04.20192.513,332.5302.503,332.526,66
10.04.20192.513,332.523,332.5002.506,66
11.04.20192.5302.536,662.5102.533,33
12.04.20192.546,662.556,662.526,662.556,66
15.04.20192.6402.646,662.6002.633,33
16.04.20192.606,662.6202.586,662.606,66
17.04.20192.5902.606,662.5702.586,66
18.04.20192.566,662.5702.546,662.546,66
19.04.20192.5502.5602.543,332.560
22.04.20192.543,332.563,332.543,332.553,33
23.04.20192.563,332.576,662.546,662.563,33
24.04.20192.563,332.5802.536,662.553,33
25.04.20192.553,332.566,662.5302.540
26.04.20192.526,662.5302.4402.443,33
07.05.20192.493,332.5002.453,332.493,33
08.05.20192.453,332.453,332.3802.396,66
09.05.20192.296,662.456,662.293,332.413,33
10.05.20192.393,332.393,332.256,662.296,66
13.05.20192.286,662.3002.246,662.246,66
14.05.20192.216,662.246,662.216,662.230
15.05.20192.2902.293,332.226,662.256,66
16.05.20192.2602.266,662.2402.250
17.05.20192.283,332.283,332.246,662.270
20.05.20192.2702.2802.243,332.250
21.05.20192.2402.253,332.226,662.233,33
22.05.20192.2402.2402.213,332.226,66
23.05.20192.223,332.2502.223,332.240
24.05.20192.226,662.2302.203,332.226,66
27.05.20192.216,662.2202.1902.196,66
28.05.20192.206,662.236,662.193,332.220
29.05.20192.193,332.223,332.186,662.203,33
30.05.20192.183,332.186,662.1602.163,33
31.05.20192.166,662.206,662.1602.193,33
03.06.20192.166,662.173,332.146,662.163,33
04.06.20192.1902.1902.1402.156,66
05.06.20192.1902.196,662.163,332.196,66
06.06.20192.196,662.216,662.186,662.206,66
07.06.20192.206,662.2102.1802.196,66
10.06.20192.226,662.2302.203,332.223,33
11.06.20192.236,662.2702.2302.266,66
12.06.20192.273,332.2902.2702.276,66
13.06.20192.2702.2802.216,662.253,33
14.06.20192.263,332.2702.233,332.270
17.06.20192.266,662.283,332.246,662.250
18.06.20192.243,332.2502.216,662.226,66
19.06.20192.246,662.2902.2402.280
20.06.20192.306,662.306,662.276,662.283,33
21.06.20192.2902.296,662.273,332.296,66
24.06.20192.303,332.3202.2902.313,33
25.06.20192.333,332.336,662.3102.313,33
26.06.20192.316,662.336,662.306,662.333,33
27.06.20192.333,332.336,662.2902.303,33
28.06.20192.296,662.316,662.2902.313,33
01.07.20192.3302.336,662.303,332.320
02.07.20192.336,662.3402.313,332.326,66
03.07.20192.333,332.336,662.306,662.316,66
04.07.20192.3302.346,662.316,662.323,33
05.07.20192.3402.3402.316,662.336,66
08.07.20192.316,662.316,662.273,332.280
09.07.20192.303,332.333,332.303,332.323,33
10.07.20192.293,332.306,662.2802.300
11.07.20192.3002.303,332.286,662.286,66
12.07.20192.283,332.293,332.273,332.290
16.07.20192.283,332.283,332.2502.266,66
17.07.20192.273,332.293,332.256,662.283,33
18.07.20192.286,662.293,332.236,662.243,33
19.07.20192.256,662.3102.256,662.310
22.07.20192.283,332.306,662.273,332.293,33
23.07.20192.306,662.323,332.3002.310
24.07.20192.316,662.323,332.3002.320
25.07.20192.3202.333,332.316,662.330
26.07.20192.316,662.3202.296,662.300
29.07.20192.313,332.3302.3102.330
30.07.20192.3302.336,662.323,332.333,33
31.07.20192.3102.313,332.263,332.263,33
01.08.20192.2502.3002.236,662.296,66
02.08.20192.273,332.283,332.243,332.253,33
05.08.20192.233,332.2402.1902.233,33
06.08.20192.183,332.246,662.176,662.243,33
07.08.20192.2202.3902.1802.363,33
08.08.20192.4002.436,662.3902.400
09.08.20192.4002.403,332.376,662.380
13.08.20192.3702.373,332.343,332.350
14.08.20192.3702.376,662.3402.353,33
15.08.20192.323,332.343,332.3102.333,33
16.08.20192.323,332.346,662.323,332.326,66
19.08.20192.333,332.333,332.306,662.316,66
20.08.20192.306,662.333,332.303,332.333,33
21.08.20192.296,662.316,662.286,662.316,66
22.08.20192.336,662.346,662.323,332.333,33
23.08.20192.353,332.353,332.3302.346,66
26.08.20192.283,332.3302.2802.323,33
27.08.20192.346,662.356,662.333,332.350
28.08.20192.346,662.353,332.3302.346,66
29.08.20192.343,332.376,662.3402.376,66
30.08.20192.436,662.463,332.423,332.456,66
02.09.20192.416,662.436,662.3902.416,66
03.09.20192.4302.4702.426,662.466,66
04.09.20192.4602.473,332.456,662.463,33
05.09.20192.473,332.5102.463,332.500
06.09.20192.5102.5102.4802.493,33
09.09.20192.493,332.523,332.486,662.523,33
10.09.20192.516,662.523,332.486,662.496,66
11.09.20192.4802.503,332.463,332.503,33
12.09.20192.503,332.536,662.4902.503,33
13.09.20192.506,662.5102.483,332.510
17.09.20192.523,332.533,332.5002.530
18.09.20192.543,332.583,332.543,332.556,66
19.09.20192.6002.6102.556,662.586,66
20.09.20192.6002.6302.593,332.626,66
24.09.20192.626,662.6602.6202.630
25.09.20192.623,332.656,662.623,332.646,66
26.09.20192.666,662.706,662.663,332.683,33
27.09.20192.673,332.673,332.606,662.636,66
30.09.20192.6102.6202.5902.600
01.10.20192.5902.616,662.586,662.606,66
02.10.20192.6102.613,332.583,332.586,66
03.10.20192.5602.633,332.553,332.626,66
04.10.20192.626,662.663,332.616,662.656,66
07.10.20192.653,332.6602.643,332.653,33
08.10.20192.6602.673,332.646,662.666,66
09.10.20192.656,662.706,662.653,332.703,33
10.10.20192.696,662.703,332.663,332.666,66
11.10.20192.703,332.703,332.6802.693,33
15.10.20192.716,662.766,662.706,662.756,66
16.10.20192.766,662.783,332.743,332.756,66
17.10.20192.7502.756,662.706,662.713,33
18.10.20192.733,332.736,662.696,662.703,33
21.10.20192.726,662.743,332.7202.736,66
23.10.20192.746,662.7502.7102.740
24.10.20192.7502.7502.693,332.700
25.10.20192.723,332.7302.7002.716,66
28.10.20192.703,332.7202.683,332.710
29.10.20192.713,332.743,332.7102.736,66
30.10.20192.736,662.793,332.736,662.793,33
31.10.20192.7902.7902.733,332.733,33
01.11.20192.736,662.7702.733,332.753,33
05.11.20192.786,662.816,662.7802.806,66
06.11.20192.816,662.823,332.773,332.783,33
07.11.20192.816,662.893,332.743,332.856,66
08.11.20192.873,332.903,332.803,332.830
11.11.20192.833,332.836,662.793,332.806,66
12.11.20192.803,332.816,662.773,332.783,33
13.11.20192.7902.7902.766,662.773,33
14.11.20192.783,332.796,662.753,332.783,33
15.11.20192.793,332.8102.776,662.783,33
18.11.20192.7502.7702.726,662.770
19.11.20192.793,332.8102.7702.780
20.11.20192.7602.7902.7402.760
21.11.20192.7802.7902.726,662.763,33
22.11.20192.733,332.763,332.723,332.756,66
25.11.20192.763,332.766,662.736,662.763,33
26.11.20192.7602.773,332.733,332.746,66
27.11.20192.756,662.796,662.753,332.756,66
28.11.20192.753,332.763,332.736,662.746,66
29.11.20192.756,662.773,332.7302.733,33
02.12.20192.733,332.766,662.733,332.743,33
03.12.20192.7202.736,662.696,662.703,33
04.12.20192.673,332.716,662.6702.703,33
05.12.20192.723,332.7402.7202.720
06.12.20192.716,662.7402.7002.726,66
09.12.20192.7502.756,662.733,332.753,33
10.12.20192.763,332.763,332.743,332.746,66
11.12.20192.7402.753,332.723,332.726,66
12.12.20192.723,332.7402.713,332.726,66
13.12.20192.753,332.7602.7202.723,33
16.12.20192.723,332.7402.716,662.720
17.12.20192.7202.736,662.716,662.736,66
18.12.20192.726,662.736,662.7102.733,33
19.12.20192.733,332.736,662.713,332.723,33
20.12.20192.716,662.733,332.703,332.723,33
23.12.20192.733,332.7402.713,332.723,33
24.12.20192.713,332.7302.713,332.723,33
25.12.20192.733,332.733,332.703,332.706,66
26.12.20192.713,332.7302.706,662.730
27.12.20192.733,332.736,662.716,662.723,33
30.12.20192.713,332.716,662.7002.706,66