Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissin Foods Holdings Co.,Ltd. logosu
2897.T
Nissin Foods Holdings Co.,Ltd.
09:30:00
2701 ¥
0.0000 (%0.00)
Önceki Kapanış: 2698
Düşük₺2659.5
Yüksek₺2708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2897.T: Nissin Foods Holdings Co.,Ltd. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.293,5458
KAPANIŞ 2.295,8672

En Düşük

DÜŞÜK 1.926,66

En Yüksek

YÜKSEK 2.806,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20172.056,662.0602.036,662.053,33
05.01.20172.0502.073,332.046,662.060
06.01.20172.056,662.0802.0502.070
10.01.20172.056,662.073,332.036,662.046,66
11.01.20172.056,662.056,662.036,662.043,33
12.01.20172.046,662.046,662.003,332.016,66
13.01.20171.996,662.0301.993,332.020
16.01.20172.013,332.026,662.0102.016,66
17.01.20172.016,662.0201.9801.983,33
18.01.20171.9902.0001.973,331.993,33
19.01.20172.003,332.036,662.003,332.030
20.01.20172.026,662.0402.0202.026,66
23.01.20172.0002.003,331.966,661.966,66
24.01.20171.956,661.9801.9501.973,33
25.01.20171.993,331.996,661.9601.970
26.01.20171.973,331.993,331.963,331.990
27.01.20172.0002.003,331.983,331.986,66
30.01.20171.986,661.996,661.973,331.993,33
31.01.20171.983,332.0001.976,661.986,66
01.02.20171.9902.0101.986,662.006,66
02.02.20172.0002.006,661.9701.976,66
03.02.20171.976,661.986,661.963,331.966,66
06.02.20171.993,331.993,331.963,331.986,66
07.02.20171.9801.986,661.9601.970
08.02.20171.9601.973,331.926,661.973,33
09.02.20171.973,331.986,661.956,661.980
10.02.20172.0002.006,661.986,661.990
13.02.20172.003,332.036,661.996,662.033,33
14.02.20172.0302.0301.996,661.996,66
15.02.20172.016,662.016,661.996,662.003,33
16.02.20172.003,332.023,332.003,332.020
17.02.20172.013,332.036,662.003,332.033,33
20.02.20172.036,662.0502.023,332.046,66
21.02.20172.0402.053,332.033,332.050
22.02.20172.056,662.0602.043,332.056,66
23.02.20172.063,332.073,332.053,332.066,66
24.02.20172.066,662.096,662.066,662.076,66
27.02.20172.103,332.1602.093,332.100
28.02.20172.093,332.123,332.083,332.096,66
01.03.20172.106,662.1202.096,662.116,66
02.03.20172.1302.136,662.113,332.136,66
03.03.20172.136,662.153,332.1302.136,66
06.03.20172.1302.1402.123,332.133,33
07.03.20172.133,332.1502.1302.143,33
08.03.20172.136,662.1402.1202.140
09.03.20172.1402.1402.126,662.136,66
10.03.20172.156,662.166,662.1502.156,66
13.03.20172.163,332.1802.156,662.170
14.03.20172.176,662.1802.156,662.166,66
15.03.20172.166,662.1802.163,332.176,66
16.03.20172.166,662.176,662.153,332.170
17.03.20172.163,332.176,662.156,662.170
21.03.20172.1702.1902.163,332.190
22.03.20172.1702.186,662.163,332.163,33
23.03.20172.156,662.176,662.1502.163,33
24.03.20172.163,332.1902.1602.180
27.03.20172.1702.183,332.153,332.163,33
28.03.20172.173,332.193,332.163,332.170
29.03.20172.156,662.1602.1202.146,66
30.03.20172.1402.146,662.096,662.103,33
31.03.20172.1102.123,332.056,662.056,66
03.04.20172.066,662.1002.056,662.096,66
04.04.20172.083,332.103,332.0702.083,33
05.04.20172.093,332.1302.083,332.123,33
06.04.20172.116,662.1302.086,662.090
07.04.20172.116,662.123,332.093,332.110
10.04.20172.123,332.126,662.0902.093,33
11.04.20172.083,332.103,332.0802.086,66
12.04.20172.076,662.1002.0602.086,66
13.04.20172.083,332.1002.0802.090
14.04.20172.0902.093,332.063,332.076,66
17.04.20172.0802.1202.0802.113,33
18.04.20172.113,332.116,662.093,332.110
19.04.20172.096,662.123,332.096,662.113,33
20.04.20172.106,662.1102.076,662.096,66
21.04.20172.113,332.126,662.1002.120
24.04.20172.1302.1502.1202.150
25.04.20172.1502.1702.1402.166,66
26.04.20172.166,662.166,662.143,332.166,66
27.04.20172.1202.153,332.1202.140
28.04.20172.1402.143,332.116,662.126,66
01.05.20172.116,662.1202.0902.113,33
02.05.20172.116,662.146,662.113,332.120
08.05.20172.1402.183,332.136,662.176,66
09.05.20172.173,332.1902.156,662.156,66
10.05.20172.166,662.1802.163,332.176,66
11.05.20172.183,332.193,332.1702.176,66
12.05.20172.163,332.1702.1402.160
15.05.20172.1102.193,332.073,332.193,33
16.05.20172.2002.2102.193,332.193,33
17.05.20172.186,662.216,662.186,662.213,33
18.05.20172.203,332.226,662.2002.226,66
19.05.20172.2202.2502.2202.250
22.05.20172.246,662.276,662.236,662.266,66
23.05.20172.2702.306,662.2702.293,33
24.05.20172.306,662.3102.263,332.280
25.05.20172.286,662.303,332.286,662.296,66
26.05.20172.2902.306,662.2802.300
29.05.20172.313,332.3302.306,662.323,33
30.05.20172.333,332.3402.316,662.323,33
31.05.20172.316,662.333,332.313,332.330
01.06.20172.326,662.383,332.323,332.383,33
02.06.20172.4002.413,332.3702.400
05.06.20172.3802.426,662.373,332.423,33
06.06.20172.453,332.463,332.443,332.450
07.06.20172.433,332.4502.423,332.440
08.06.20172.426,662.433,332.4102.413,33
09.06.20172.413,332.4202.386,662.393,33
12.06.20172.4102.423,332.3902.406,66
13.06.20172.396,662.413,332.376,662.396,66
14.06.20172.383,332.403,332.376,662.386,66
15.06.20172.3802.413,332.376,662.390
16.06.20172.396,662.416,662.383,332.403,33
19.06.20172.416,662.4302.4102.420
20.06.20172.433,332.446,662.423,332.433,33
21.06.20172.433,332.4402.426,662.433,33
22.06.20172.436,662.436,662.403,332.410
23.06.20172.396,662.396,662.3702.370
26.06.20172.3602.3802.353,332.373,33
27.06.20172.376,662.3902.376,662.380
28.06.20172.3702.3902.356,662.363,33
29.06.20172.366,662.373,332.3402.360
30.06.20172.346,662.346,662.326,662.340
03.07.20172.3402.356,662.3202.323,33
04.07.20172.3402.3402.306,662.313,33
05.07.20172.303,332.316,662.273,332.310
06.07.20172.303,332.333,332.296,662.326,66
07.07.20172.3102.3302.306,662.310
10.07.20172.3202.333,332.313,332.316,66
11.07.20172.316,662.336,662.3102.330
12.07.20172.3402.3502.333,332.336,66
13.07.20172.3502.3602.346,662.353,33
14.07.20172.366,662.403,332.363,332.390
18.07.20172.386,662.386,662.356,662.370
19.07.20172.3602.396,662.356,662.373,33
20.07.20172.3902.4002.376,662.396,66
21.07.20172.383,332.3902.3702.376,66
24.07.20172.366,662.373,332.326,662.340
25.07.20172.333,332.343,332.3202.323,33
26.07.20172.333,332.336,662.303,332.303,33
27.07.20172.3002.346,662.3002.323,33
28.07.20172.323,332.3402.316,662.333,33
31.07.20172.333,332.3402.3102.310
01.08.20172.303,332.343,332.3002.336,66
02.08.20172.353,332.3602.333,332.350
03.08.20172.3502.3702.346,662.360
04.08.20172.3602.3702.3502.360
07.08.20172.363,332.376,662.343,332.370
08.08.20172.373,332.383,332.356,662.370
09.08.20172.353,332.3602.336,662.350
10.08.20172.2002.2402.1902.233,33
14.08.20172.243,332.256,662.216,662.230
15.08.20172.256,662.273,332.233,332.263,33
16.08.20172.276,662.3002.2702.296,66
17.08.20172.283,332.2902.256,662.256,66
18.08.20172.253,332.273,332.2402.263,33
21.08.20172.2802.283,332.2602.266,66
22.08.20172.263,332.266,662.243,332.243,33
23.08.20172.256,662.263,332.243,332.253,33
24.08.20172.243,332.256,662.2402.256,66
25.08.20172.2502.253,332.223,332.240
28.08.20172.246,662.246,662.2302.243,33
29.08.20172.226,662.246,662.226,662.246,66
30.08.20172.256,662.2802.2502.276,66
31.08.20172.2802.2802.253,332.260
01.09.20172.263,332.273,332.253,332.266,66
04.09.20172.276,662.2802.243,332.250
05.09.20172.256,662.2602.236,662.243,33
06.09.20172.243,332.273,332.2302.266,66
07.09.20172.276,662.293,332.273,332.286,66
08.09.20172.2702.2902.263,332.280
11.09.20172.293,332.3202.286,662.310
12.09.20172.3302.336,662.3202.333,33
13.09.20172.333,332.343,332.3202.340
14.09.20172.336,662.356,662.3302.343,33
15.09.20172.3502.356,662.333,332.340
19.09.20172.353,332.353,332.333,332.340
20.09.20172.333,332.343,332.316,662.320
21.09.20172.3202.3302.293,332.300
22.09.20172.3002.303,332.293,332.300
25.09.20172.3102.3102.296,662.296,66
26.09.20172.3102.313,332.273,332.286,66
27.09.20172.2702.273,332.243,332.273,33
28.09.20172.273,332.283,332.243,332.276,66
29.09.20172.2802.283,332.266,662.280
02.10.20172.2802.293,332.273,332.290
03.10.20172.3002.303,332.2902.296,66
04.10.20172.303,332.3302.3002.323,33
05.10.20172.3302.346,662.326,662.340
06.10.20172.333,332.336,662.296,662.300
10.10.20172.293,332.3202.2802.313,33
11.10.20172.3202.3402.3202.333,33
12.10.20172.353,332.383,332.353,332.363,33
13.10.20172.353,332.3902.353,332.383,33
16.10.20172.396,662.423,332.393,332.410
17.10.20172.4202.4202.396,662.410
18.10.20172.406,662.426,662.4002.406,66
19.10.20172.386,662.393,332.343,332.360
20.10.20172.366,662.3902.363,332.376,66
23.10.20172.4002.406,662.386,662.400
24.10.20172.403,332.423,332.386,662.400
25.10.20172.373,332.373,332.343,332.353,33
26.10.20172.356,662.363,332.3502.353,33
27.10.20172.363,332.3902.356,662.383,33
30.10.20172.373,332.386,662.3702.380
31.10.20172.376,662.383,332.363,332.376,66
01.11.20172.3902.406,662.373,332.400
02.11.20172.396,662.4102.383,332.403,33
06.11.20172.403,332.433,332.403,332.423,33
07.11.20172.4102.426,662.393,332.420
08.11.20172.4202.423,332.406,662.410
09.11.20172.423,332.4402.396,662.416,66
10.11.20172.393,332.423,332.386,662.416,66
13.11.20172.466,662.6102.466,662.590
14.11.20172.576,662.606,662.573,332.580
15.11.20172.5702.5902.533,332.543,33
16.11.20172.526,662.613,332.5202.596,66
17.11.20172.626,662.6602.616,662.650
20.11.20172.636,662.653,332.613,332.636,66
21.11.20172.653,332.6702.626,662.656,66
22.11.20172.6702.676,662.6302.633,33
24.11.20172.633,332.6602.626,662.653,33
27.11.20172.663,332.6702.6302.630
28.11.20172.636,662.693,332.636,662.693,33
29.11.20172.726,662.733,332.696,662.716,66
30.11.20172.723,332.726,662.6902.703,33
01.12.20172.7102.7202.6902.696,66
04.12.20172.716,662.746,662.7102.710
05.12.20172.7002.733,332.693,332.726,66
06.12.20172.716,662.756,662.713,332.716,66
07.12.20172.743,332.793,332.743,332.786,66
08.12.20172.7502.783,332.7402.766,66
11.12.20172.776,662.786,662.733,332.770
12.12.20172.7902.7902.7602.770
13.12.20172.766,662.7802.753,332.766,66
14.12.20172.776,662.776,662.743,332.753,33
15.12.20172.746,662.766,662.733,332.743,33
18.12.20172.763,332.763,332.733,332.753,33
19.12.20172.756,662.7602.733,332.736,66
20.12.20172.736,662.743,332.716,662.730
21.12.20172.723,332.746,662.7002.740
22.12.20172.733,332.7702.733,332.766,66
25.12.20172.7802.796,662.776,662.790
26.12.20172.7902.806,662.766,662.776,66
27.12.20172.773,332.7902.7702.780
28.12.20172.7902.796,662.773,332.783,33
29.12.20172.766,662.773,332.7402.743,33