Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissin Foods Holdings Co.,Ltd. logosu
2897.T
Nissin Foods Holdings Co.,Ltd.
09:30:00
2701 ¥
0.0000 (%0.00)
Önceki Kapanış: 2698
Düşük₺2659.5
Yüksek₺2708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2897.T: Nissin Foods Holdings Co.,Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.111,6634
KAPANIŞ 3.113,822

En Düşük

DÜŞÜK 2.546,66

En Yüksek

YÜKSEK 3.573,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.8102.826,662.803,332.820
05.01.20222.826,662.8402.816,662.833,33
06.01.20222.813,332.856,662.8102.816,66
07.01.20222.816,662.846,662.8102.820
11.01.20222.833,332.833,332.736,662.756,66
12.01.20222.7702.7802.753,332.760
13.01.20222.776,662.776,662.713,332.723,33
14.01.20222.7102.726,662.693,332.713,33
17.01.20222.713,332.7302.7002.700
18.01.20222.713,332.713,332.643,332.643,33
19.01.20222.603,332.6202.546,662.550
20.01.20222.566,662.646,662.566,662.626,66
21.01.20222.593,332.653,332.583,332.646,66
24.01.20222.673,332.706,662.646,662.706,66
25.01.20222.706,662.716,662.666,662.710
26.01.20222.7102.723,332.676,662.690
27.01.20222.676,662.696,662.6502.683,33
28.01.20222.726,662.743,332.7102.720
31.01.20222.716,662.7202.673,332.710
01.02.20222.6702.7102.6602.676,66
02.02.20222.6802.693,332.643,332.663,33
03.02.20222.6602.856,662.626,662.783,33
04.02.20222.9002.956,662.893,332.906,66
07.02.20222.9102.996,662.883,332.986,66
08.02.20222.983,333.0402.9703.020
09.02.20223.0003.016,662.953,332.990
10.02.20222.986,662.9902.9402.980
14.02.20222.946,662.9902.946,662.986,66
15.02.20222.983,333.023,332.976,663.013,33
16.02.20223.003,333.046,662.993,333.030
17.02.20223.033,333.043,333.0003.026,66
18.02.20223.036,663.053,333.0303.046,66
21.02.20223.0303.066,663.0303.066,66
22.02.20223.033,333.0603.0103.053,33
24.02.20223.046,663.076,663.036,663.070
25.02.20223.103,333.123,332.993,332.993,33
28.02.20223.0103.066,663.0003.056,66
01.03.20223.0503.066,663.006,663.026,66
02.03.20223.0403.0503.016,663.016,66
03.03.20223.016,663.0402.993,332.993,33
04.03.20223.013,333.046,663.003,333.033,33
07.03.20222.966,663.0002.943,332.960
08.03.20222.9302.966,662.896,662.906,66
09.03.20222.863,332.863,332.7902.816,66
10.03.20222.836,662.8902.833,332.870
11.03.20222.833,332.846,662.8002.816,66
14.03.20222.8102.8102.7602.770
15.03.20222.776,662.856,662.776,662.830
16.03.20222.856,662.923,332.856,662.890
17.03.20222.923,332.943,332.886,662.920
18.03.20222.9202.963,332.906,662.936,66
22.03.20222.9502.953,332.863,332.886,66
23.03.20222.913,332.9602.8902.936,66
24.03.20222.916,662.936,662.883,332.906,66
25.03.20222.926,662.9402.903,332.920
28.03.20222.9202.943,332.913,332.936,66
29.03.20222.956,662.956,662.913,332.946,66
30.03.20222.913,332.926,662.873,332.910
31.03.20222.9102.923,332.846,662.856,66
01.04.20222.833,332.873,332.8302.870
04.04.20222.883,332.916,662.8702.913,33
05.04.20222.9402.943,332.893,332.913,33
06.04.20222.906,662.916,662.8602.866,66
07.04.20222.8602.926,662.853,332.916,66
08.04.20222.906,662.983,332.886,662.973,33
11.04.20222.976,662.993,332.936,662.973,33
12.04.20222.983,333.006,662.9702.980
13.04.20222.986,662.996,662.943,332.950
14.04.20222.9402.976,662.936,662.973,33
15.04.20222.963,332.996,662.9502.980
18.04.20222.966,662.966,662.9002.933,33
19.04.20222.9502.963,332.923,332.946,66
20.04.20222.953,332.9602.916,662.953,33
21.04.20222.9602.9802.9402.953,33
22.04.20222.933,332.976,662.923,332.966,66
25.04.20222.956,662.986,662.946,662.960
26.04.20222.976,663.0302.973,333.006,66
27.04.20223.066,663.073,332.936,662.960
28.04.20222.9503.026,662.943,333.016,66
02.05.20222.9903.033,332.976,663.020
06.05.20223.043,333.0502.993,333.040
09.05.20223.056,663.0602.976,662.980
10.05.20222.963,332.996,662.9602.976,66
11.05.20222.986,663.0002.9502.983,33
12.05.20222.9502.983,332.9402.950
13.05.20222.9403.033,332.903,332.913,33
16.05.20222.866,662.923,332.7802.800
17.05.20222.813,332.886,662.8102.846,66
18.05.20222.8502.916,662.8302.913,33
19.05.20222.866,662.896,662.836,662.896,66
20.05.20222.8902.896,662.8502.856,66
23.05.20222.896,662.926,662.8802.883,33
24.05.20222.866,662.886,662.853,332.876,66
25.05.20222.896,662.896,662.846,662.863,33
26.05.20222.8502.8802.826,662.830
27.05.20222.826,662.8302.7802.793,33
30.05.20222.8002.823,332.7902.823,33
31.05.20222.826,662.8402.8002.806,66
01.06.20222.813,332.866,662.813,332.856,66
02.06.20222.8502.863,332.796,662.813,33
03.06.20222.8202.853,332.813,332.840
06.06.20222.8202.853,332.816,662.850
07.06.20222.853,332.8802.816,662.826,66
08.06.20222.8602.873,332.826,662.826,66
09.06.20222.826,662.843,332.806,662.806,66
10.06.20222.796,662.8002.7702.773,33
13.06.20222.753,332.823,332.7502.810
14.06.20222.803,332.8302.803,332.816,66
15.06.20222.8002.826,662.793,332.810
16.06.20222.8302.866,662.826,662.860
17.06.20222.8502.933,332.826,662.930
20.06.20222.926,662.926,662.8602.866,66
21.06.20222.863,332.893,332.853,332.880
22.06.20222.8902.963,332.886,662.950
23.06.20222.963,332.996,662.953,332.990
24.06.20223.023,333.026,662.993,333.026,66
27.06.20223.033,333.043,332.993,333.020
28.06.20223.0003.076,662.993,333.076,66
29.06.20223.096,663.126,663.063,333.113,33
30.06.20223.126,663.196,663.113,333.123,33
01.07.20223.1403.2103.126,663.133,33
04.07.20223.153,333.183,333.1503.183,33
05.07.20223.183,333.1903.123,333.123,33
06.07.20223.116,663.166,663.113,333.150
07.07.20223.2003.286,663.183,333.273,33
08.07.20223.233,333.266,663.173,333.240
11.07.20223.2503.273,333.233,333.263,33
12.07.20223.293,333.293,333.243,333.273,33
13.07.20223.263,333.283,333.2203.226,66
14.07.20223.2403.253,333.2203.236,66
15.07.20223.266,663.283,333.226,663.266,66
19.07.20223.226,663.2303.163,333.176,66
20.07.20223.1803.2003.153,333.183,33
21.07.20223.166,663.2003.1603.196,66
22.07.20223.196,663.213,333.1803.183,33
25.07.20223.183,333.226,663.183,333.216,66
26.07.20223.203,333.2203.193,333.206,66
27.07.20223.246,663.2603.216,663.220
28.07.20223.2003.2203.186,663.210
29.07.20223.193,333.2203.173,333.213,33
01.08.20223.2203.2703.2203.263,33
02.08.20223.283,333.283,333.233,333.250
03.08.20223.246,663.2603.203,333.216,66
04.08.20223.2703.2703.136,663.150
05.08.20223.2003.3403.156,663.326,66
08.08.20223.3003.336,663.283,333.300
09.08.20223.256,663.306,663.256,663.283,33
10.08.20223.183,333.196,663.1403.180
12.08.20223.196,663.2503.1803.200
15.08.20223.216,663.303,333.206,663.290
16.08.20223.303,333.3203.276,663.300
17.08.20223.2803.3103.273,333.310
18.08.20223.3003.306,663.253,333.260
19.08.20223.3103.3503.2903.300
22.08.20223.316,663.356,663.293,333.356,66
23.08.20223.386,663.4203.366,663.376,66
24.08.20223.366,663.386,663.3403.370
25.08.20223.366,663.366,663.336,663.340
26.08.20223.333,333.3703.333,333.340
29.08.20223.3303.356,663.326,663.346,66
30.08.20223.353,333.356,663.326,663.350
31.08.20223.316,663.3303.306,663.320
01.09.20223.2803.316,663.2803.293,33
02.09.20223.316,663.3203.283,333.296,66
05.09.20223.283,333.303,333.2603.300
06.09.20223.3003.3103.2603.260
07.09.20223.2503.2803.2303.240
08.09.20223.276,663.313,333.263,333.293,33
09.09.20223.2603.293,333.2603.276,66
12.09.20223.2703.276,663.2403.276,66
13.09.20223.2703.3203.2603.310
14.09.20223.293,333.303,333.243,333.250
15.09.20223.2703.286,663.256,663.260
16.09.20223.243,333.266,663.2403.246,66
20.09.20223.253,333.293,333.253,333.286,66
21.09.20223.2803.2803.233,333.250
22.09.20223.2503.293,333.2503.256,66
26.09.20223.256,663.316,663.253,333.280
27.09.20223.3003.346,663.3003.330
28.09.20223.3103.326,663.286,663.306,66
29.09.20223.273,333.3303.246,663.323,33
30.09.20223.356,663.383,333.346,663.356,66
03.10.20223.323,333.336,663.236,663.280
04.10.20223.316,663.4003.316,663.390
05.10.20223.3903.393,333.336,663.353,33
06.10.20223.336,663.346,663.306,663.320
07.10.20223.296,663.313,333.283,333.310
11.10.20223.276,663.293,333.263,333.286,66
12.10.20223.266,663.316,663.253,333.290
13.10.20223.276,663.286,663.2503.256,66
14.10.20223.2903.296,663.273,333.290
17.10.20223.3003.306,663.243,333.253,33
18.10.20223.276,663.296,663.2603.260
19.10.20223.2503.263,333.2303.246,66
20.10.20223.233,333.2403.196,663.216,66
21.10.20223.216,663.233,333.183,333.183,33
24.10.20223.196,663.2003.1403.160
25.10.20223.1503.213,333.146,663.196,66
26.10.20223.216,663.2503.203,333.236,66
27.10.20223.2403.256,663.2003.200
28.10.20223.193,333.233,333.183,333.196,66
31.10.20223.2203.256,663.196,663.210
01.11.20223.236,663.2703.226,663.243,33
02.11.20223.243,333.286,663.243,333.283,33
04.11.20223.286,663.306,663.256,663.280
07.11.20223.326,663.3403.286,663.296,66
08.11.20223.296,663.303,333.256,663.290
09.11.20223.3303.346,663.283,333.290
10.11.20223.293,333.383,333.246,663.366,66
11.11.20223.396,663.4303.343,333.383,33
14.11.20223.346,663.396,663.326,663.390
15.11.20223.403,333.413,333.356,663.363,33
16.11.20223.366,663.4103.346,663.410
17.11.20223.4203.4903.413,333.490
18.11.20223.5003.5203.473,333.513,33
21.11.20223.5203.5203.476,663.490
22.11.20223.5003.5503.5003.530
24.11.20223.5503.5603.486,663.506,66
25.11.20223.5103.516,663.493,333.510
28.11.20223.503,333.503,333.466,663.493,33
29.11.20223.5203.5403.483,333.493,33
30.11.20223.483,333.5103.463,333.493,33
01.12.20223.483,333.4903.456,663.486,66
02.12.20223.486,663.5003.4503.483,33
05.12.20223.5003.5003.4203.450
06.12.20223.446,663.4703.436,663.470
07.12.20223.453,333.4903.443,333.473,33
08.12.20223.493,333.523,333.4803.486,66
09.12.20223.476,663.5403.476,663.536,66
12.12.20223.5203.533,333.513,333.526,66
13.12.20223.533,333.5503.513,333.520
14.12.20223.5103.5503.5003.550
15.12.20223.533,333.543,333.5103.516,66
16.12.20223.523,333.523,333.493,333.520
19.12.20223.5103.516,663.483,333.513,33
20.12.20223.513,333.513,333.453,333.496,66
21.12.20223.483,333.516,663.4703.506,66
22.12.20223.506,663.5303.476,663.530
23.12.20223.5403.546,663.5203.526,66
26.12.20223.513,333.536,663.503,333.530
27.12.20223.546,663.556,663.533,333.533,33
28.12.20223.5403.573,333.526,663.566,66
29.12.20223.556,663.5603.516,663.530
30.12.20223.5203.5403.473,333.473,33