Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissin Foods Holdings Co.,Ltd. logosu
2897.T
Nissin Foods Holdings Co.,Ltd.
09:30:00
2701 ¥
0.0000 (%0.00)
Önceki Kapanış: 2698
Düşük₺2659.5
Yüksek₺2708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2897.T: Nissin Foods Holdings Co.,Ltd. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.523,4662
KAPANIŞ 2.522,2824

En Düşük

DÜŞÜK 2.120

En Yüksek

YÜKSEK 2.823,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20182.746,662.786,662.7302.786,66
05.01.20182.796,662.8002.773,332.793,33
09.01.20182.8002.823,332.7902.810
10.01.20182.813,332.823,332.8002.810
11.01.20182.793,332.8002.746,662.753,33
12.01.20182.7402.746,662.703,332.713,33
15.01.20182.716,662.7402.716,662.726,66
16.01.20182.733,332.756,662.733,332.750
17.01.20182.7402.766,662.736,662.763,33
18.01.20182.7702.776,662.706,662.706,66
19.01.20182.716,662.733,332.7002.706,66
22.01.20182.7102.716,662.6902.703,33
23.01.20182.723,332.736,662.713,332.730
24.01.20182.733,332.7402.716,662.720
25.01.20182.696,662.7102.686,662.700
26.01.20182.716,662.743,332.716,662.723,33
29.01.20182.7402.7502.726,662.733,33
30.01.20182.733,332.743,332.706,662.710
31.01.20182.706,662.746,662.693,332.693,33
01.02.20182.7002.7502.7002.750
02.02.20182.743,332.753,332.7102.743,33
05.02.20182.7002.7202.673,332.680
06.02.20182.623,332.6302.5602.620
07.02.20182.5202.586,662.5202.523,33
08.02.20182.533,332.563,332.5302.533,33
09.02.20182.4702.516,662.4702.510
13.02.20182.5302.533,332.466,662.473,33
14.02.20182.446,662.463,332.423,332.433,33
15.02.20182.4502.463,332.436,662.440
16.02.20182.453,332.483,332.4502.466,66
19.02.20182.503,332.523,332.486,662.510
20.02.20182.5102.5102.4702.476,66
21.02.20182.473,332.5002.453,332.493,33
22.02.20182.466,662.4802.4502.470
23.02.20182.476,662.4802.456,662.460
26.02.20182.4702.473,332.453,332.460
27.02.20182.4702.473,332.4502.463,33
28.02.20182.443,332.476,662.4402.440
01.03.20182.436,662.436,662.4002.403,33
02.03.20182.3702.383,332.3602.366,66
05.03.20182.363,332.393,332.363,332.376,66
06.03.20182.3902.396,662.373,332.386,66
07.03.20182.3802.4002.356,662.360
08.03.20182.356,662.3602.333,332.343,33
09.03.20182.366,662.396,662.356,662.376,66
12.03.20182.396,662.4002.376,662.383,33
13.03.20182.3802.423,332.3802.420
14.03.20182.423,332.443,332.423,332.440
15.03.20182.426,662.4302.396,662.420
16.03.20182.426,662.453,332.416,662.446,66
19.03.20182.446,662.4502.4002.413,33
20.03.20182.4002.403,332.373,332.393,33
22.03.20182.373,332.4002.373,332.393,33
23.03.20182.3702.386,662.346,662.350
26.03.20182.3502.403,332.3502.403,33
27.03.20182.413,332.463,332.406,662.463,33
28.03.20182.4202.4302.393,332.416,66
29.03.20182.426,662.453,332.413,332.446,66
30.03.20182.466,662.4702.443,332.460
02.04.20182.453,332.463,332.4402.440
03.04.20182.406,662.463,332.403,332.456,66
04.04.20182.453,332.4702.4302.463,33
05.04.20182.483,332.523,332.4702.510
06.04.20182.5102.536,662.5002.516,66
09.04.20182.516,662.5402.5002.530
10.04.20182.5102.543,332.496,662.510
11.04.20182.496,662.5002.433,332.453,33
12.04.20182.476,662.4902.4602.483,33
13.04.20182.4902.493,332.443,332.483,33
16.04.20182.486,662.526,662.473,332.526,66
17.04.20182.5202.546,662.516,662.540
18.04.20182.556,662.596,662.553,332.593,33
19.04.20182.593,332.593,332.563,332.573,33
20.04.20182.573,332.586,662.563,332.573,33
23.04.20182.563,332.563,332.5202.536,66
24.04.20182.5502.566,662.526,662.566,66
25.04.20182.573,332.606,662.563,332.603,33
26.04.20182.606,662.636,662.596,662.630
27.04.20182.6402.686,662.626,662.683,33
01.05.20182.6802.7002.663,332.696,66
02.05.20182.7002.7002.673,332.696,66
07.05.20182.703,332.7302.7002.723,33
08.05.20182.713,332.733,332.7002.726,66
09.05.20182.7302.753,332.713,332.726,66
10.05.20182.706,662.726,662.6302.666,66
11.05.20182.663,332.7002.653,332.673,33
14.05.20182.7002.7502.696,662.746,66
15.05.20182.726,662.7602.716,662.746,66
16.05.20182.743,332.753,332.726,662.733,33
17.05.20182.736,662.756,662.726,662.750
18.05.20182.756,662.7602.726,662.746,66
21.05.20182.7302.743,332.713,332.716,66
22.05.20182.7102.716,662.6702.680
23.05.20182.673,332.693,332.6702.676,66
24.05.20182.666,662.686,662.666,662.673,33
25.05.20182.6902.706,662.6702.703,33
28.05.20182.7102.726,662.706,662.713,33
29.05.20182.7202.7302.7002.706,66
30.05.20182.683,332.703,332.676,662.686,66
31.05.20182.706,662.7202.6902.700
01.06.20182.676,662.703,332.6602.663,33
04.06.20182.666,662.706,662.6602.690
05.06.20182.6902.716,662.6802.710
06.06.20182.693,332.7102.683,332.710
07.06.20182.706,662.713,332.683,332.690
08.06.20182.693,332.7102.686,662.693,33
11.06.20182.706,662.766,662.703,332.756,66
12.06.20182.776,662.7802.7502.780
13.06.20182.7702.793,332.753,332.760
14.06.20182.766,662.786,662.7502.753,33
15.06.20182.766,662.773,332.736,662.760
18.06.20182.763,332.763,332.743,332.746,66
19.06.20182.733,332.736,662.696,662.706,66
20.06.20182.7202.7602.716,662.746,66
21.06.20182.726,662.756,662.726,662.736,66
22.06.20182.733,332.7502.723,332.740
25.06.20182.7402.7402.706,662.710
26.06.20182.706,662.7402.706,662.730
27.06.20182.7402.8002.736,662.776,66
28.06.20182.7702.7702.683,332.703,33
29.06.20182.683,332.683,332.626,662.670
02.07.20182.6602.6602.5702.576,66
03.07.20182.576,662.593,332.5302.546,66
04.07.20182.533,332.5802.526,662.580
05.07.20182.576,662.586,662.503,332.526,66
06.07.20182.556,662.583,332.533,332.540
09.07.20182.553,332.5702.546,662.556,66
10.07.20182.5602.5702.493,332.493,33
11.07.20182.483,332.4902.453,332.463,33
12.07.20182.466,662.503,332.466,662.486,66
13.07.20182.486,662.513,332.466,662.510
17.07.20182.5302.586,662.5302.570
18.07.20182.586,662.6002.573,332.590
19.07.20182.586,662.5902.566,662.566,66
20.07.20182.5602.5702.543,332.566,66
23.07.20182.566,662.5802.5502.566,66
24.07.20182.5802.583,332.533,332.533,33
25.07.20182.553,332.5602.546,662.550
26.07.20182.5902.603,332.5802.596,66
27.07.20182.6102.6102.586,662.606,66
30.07.20182.5902.5902.5702.576,66
31.07.20182.566,662.5802.536,662.570
01.08.20182.566,662.573,332.5402.546,66
02.08.20182.543,332.566,662.533,332.536,66
03.08.20182.533,332.5402.506,662.510
06.08.20182.5202.526,662.483,332.483,33
07.08.20182.473,332.613,332.366,662.406,66
08.08.20182.4002.403,332.346,662.353,33
09.08.20182.3602.393,332.3602.366,66
10.08.20182.3602.366,662.333,332.336,66
13.08.20182.316,662.316,662.286,662.290
14.08.20182.333,332.3402.316,662.330
15.08.20182.333,332.3402.3202.336,66
16.08.20182.3302.343,332.306,662.320
17.08.20182.316,662.333,332.313,332.326,66
20.08.20182.343,332.343,332.316,662.320
21.08.20182.3002.3202.283,332.306,66
22.08.20182.296,662.333,332.2902.323,33
23.08.20182.326,662.3402.323,332.330
24.08.20182.346,662.346,662.333,332.346,66
27.08.20182.346,662.403,332.346,662.380
28.08.20182.406,662.406,662.366,662.366,66
29.08.20182.376,662.383,332.363,332.363,33
30.08.20182.3802.393,332.373,332.383,33
31.08.20182.373,332.3902.3602.363,33
03.09.20182.366,662.373,332.3502.356,66
04.09.20182.353,332.373,332.343,332.363,33
05.09.20182.3602.363,332.336,662.353,33
06.09.20182.3502.366,662.343,332.360
07.09.20182.3602.416,662.356,662.416,66
10.09.20182.416,662.456,662.4002.426,66
11.09.20182.443,332.496,662.426,662.490
12.09.20182.5002.5102.4702.493,33
13.09.20182.503,332.533,332.486,662.503,33
14.09.20182.506,662.516,662.456,662.476,66
18.09.20182.483,332.533,332.4702.530
19.09.20182.5502.556,662.533,332.553,33
20.09.20182.566,662.566,662.536,662.560
21.09.20182.566,662.596,662.553,332.593,33
25.09.20182.586,662.636,662.586,662.636,66
26.09.20182.6002.656,662.593,332.650
27.09.20182.6302.6402.573,332.583,33
28.09.20182.603,332.613,332.586,662.603,33
01.10.20182.6102.6302.6002.616,66
02.10.20182.6202.636,662.606,662.620
03.10.20182.616,662.623,332.576,662.576,66
04.10.20182.586,662.596,662.553,332.556,66
05.10.20182.5502.5802.546,662.570
09.10.20182.5702.583,332.5302.536,66
10.10.20182.5402.583,332.5402.570
11.10.20182.5202.5302.486,662.500
12.10.20182.4702.493,332.463,332.476,66
15.10.20182.4502.466,662.426,662.430
16.10.20182.423,332.4402.406,662.433,33
17.10.20182.4602.486,662.453,332.486,66
18.10.20182.4902.5202.486,662.486,66
19.10.20182.466,662.466,662.433,332.460
22.10.20182.4702.4802.453,332.466,66
23.10.20182.453,332.453,332.396,662.403,33
24.10.20182.4102.4502.4002.440
25.10.20182.4002.413,332.376,662.383,33
26.10.20182.386,662.393,332.343,332.353,33
29.10.20182.346,662.383,332.336,662.340
30.10.20182.3602.423,332.3602.396,66
31.10.20182.423,332.433,332.406,662.430
01.11.20182.4402.4402.373,332.376,66
02.11.20182.383,332.3902.343,332.363,33
05.11.20182.346,662.346,662.3202.326,66
06.11.20182.3202.363,332.306,662.363,33
07.11.20182.4002.5702.366,662.520
08.11.20182.496,662.496,662.413,332.466,66
09.11.20182.476,662.496,662.4502.460
12.11.20182.463,332.4802.4502.450
13.11.20182.423,332.426,662.393,332.420
14.11.20182.4102.4302.406,662.416,66
15.11.20182.4002.4302.396,662.423,33
16.11.20182.4002.426,662.373,332.380
19.11.20182.3802.386,662.3402.346,66
20.11.20182.323,332.3302.303,332.303,33
21.11.20182.296,662.313,332.286,662.306,66
22.11.20182.3102.3702.3102.370
26.11.20182.366,662.376,662.3502.360
27.11.20182.3802.396,662.376,662.393,33
28.11.20182.406,662.4302.4002.423,33
29.11.20182.4702.4702.406,662.410
30.11.20182.426,662.446,662.413,332.443,33
03.12.20182.473,332.476,662.4502.456,66
04.12.20182.456,662.4602.406,662.406,66
05.12.20182.376,662.426,662.376,662.426,66
06.12.20182.416,662.423,332.363,332.380
07.12.20182.383,332.4202.3602.416,66
10.12.20182.393,332.4002.3602.373,33
11.12.20182.396,662.406,662.343,332.353,33
12.12.20182.386,662.4102.386,662.396,66
13.12.20182.403,332.433,332.403,332.410
14.12.20182.423,332.453,332.406,662.423,33
17.12.20182.4002.443,332.4002.440
18.12.20182.413,332.453,332.376,662.376,66
19.12.20182.3802.386,662.343,332.363,33
20.12.20182.363,332.383,332.3002.316,66
21.12.20182.313,332.3202.256,662.263,33
25.12.20182.236,662.243,332.1202.143,33
26.12.20182.146,662.196,662.123,332.146,66
27.12.20182.2002.323,332.2002.320
28.12.20182.306,662.313,332.263,332.300