Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissin Foods Holdings Co.,Ltd. logosu
2897.T
Nissin Foods Holdings Co.,Ltd.
09:30:00
2701 ¥
0.0000 (%0.00)
Önceki Kapanış: 2698
Düşük₺2659.5
Yüksek₺2708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2897.T: Nissin Foods Holdings Co.,Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.996,5185
KAPANIŞ 2.992,2654

En Düşük

DÜŞÜK 2.628

En Yüksek

YÜKSEK 3.839
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20253.8233.8393.7543.759
07.01.20253.7593.7703.7383.752
08.01.20253.7523.7543.6723.672
09.01.20253.6313.6393.5633.597
10.01.20253.6063.6233.5653.571
14.01.20253.5603.5783.5313.557
15.01.20253.5743.6153.5363.541
16.01.20253.5503.5593.5053.514
17.01.20253.5343.6023.5273.527
20.01.20253.5333.5643.5303.546
21.01.20253.5553.5573.5323.547
22.01.20253.5673.5713.5433.557
23.01.20253.5243.5313.4923.519
24.01.20253.5503.5873.5393.548
27.01.20253.5823.5993.5663.567
28.01.20253.5953.6123.5713.599
29.01.20253.5943.6033.5603.567
30.01.20253.5683.5903.5623.571
31.01.20253.5713.5903.4723.477
03.02.20253.4153.4333.3053.355
04.02.20253.3723.3793.3243.324
05.02.20253.3203.4003.1643.234
06.02.20253.1343.1843.0863.133
07.02.20253.1433.1483.0903.090
10.02.20253.1143.1183.0693.075
12.02.20253.1013.1103.0113.026
13.02.20253.0303.1053.0243.060
14.02.20253.0603.0603.0113.011
17.02.20253.0113.0342.9952.995
18.02.20252.9963.0072.9852.990
19.02.20252.9502.9682.9202.949,5
20.02.20252.960,52.967,52.9132.913
21.02.20252.9202.9462.9112.928
25.02.20252.938,52.987,52.9222.987,5
26.02.20253.0163.1113.0123.100
27.02.20253.1123.1143.0553.069
28.02.20253.0643.0653.0273.032
03.03.20253.0523.0583.0033.018
04.03.20253.0503.0763.0093.027
05.03.20253.0263.0282.9873.007
06.03.20253.0123.0202.9993.011
07.03.20252.9893.0172.973,53.012
10.03.20253.0403.1193.0263.105
11.03.20253.1393.1943.1083.139
12.03.20253.1763.1813.1053.143
13.03.20253.1203.1703.1173.144
14.03.20253.1243.1603.1233.153
17.03.20253.1403.1763.1383.176
18.03.20253.2013.2213.1963.207
19.03.20253.2213.2513.2203.233
21.03.20253.2003.2073.1703.194
24.03.20253.1923.1963.1623.167
25.03.20253.1613.1703.1363.162
26.03.20253.1473.1593.1233.135
27.03.20253.1353.1783.1303.178
28.03.20253.1263.1313.1003.113
31.03.20253.0793.0873.0423.053
01.04.20253.0883.0883.0273.037
02.04.20253.0273.0282.9692.969
03.04.20252.9112.987,52.9112.982,5
04.04.20252.992,53.0472.9783.000
07.04.20252.9302.9942.866,52.932,5
08.04.20252.942,53.0182.9053.000
09.04.20252.978,53.0032.920,52.989,5
10.04.20253.0703.0843.0063.084
11.04.20253.0203.0692.9843.053
14.04.20253.1003.1373.0923.112
15.04.20253.1353.1383.0913.100
16.04.20253.0813.1293.0793.127
17.04.20253.1053.1303.0983.130
18.04.20253.1403.1673.1223.161
21.04.20253.1693.1913.1583.180
22.04.20253.1833.2303.1633.229
23.04.20253.2293.2563.2263.247
24.04.20253.2423.2453.1363.143
25.04.20253.1503.1683.1333.147
28.04.20253.1453.1773.1303.150
30.04.20253.1613.1623.1243.149
01.05.20253.1303.1503.1023.140
02.05.20253.1283.1563.1073.137
07.05.20253.1373.1493.1023.115
08.05.20253.1303.3733.0823.294
09.05.20253.2563.3203.2343.288
12.05.20253.2843.2863.1943.249
13.05.20253.2463.2743.1943.194
14.05.20253.1653.1803.1153.122
15.05.20253.1313.1793.1233.140
16.05.20253.1543.1563.1093.133
19.05.20253.1113.1443.1063.121
20.05.20253.1213.1283.0753.075
21.05.20253.0753.0993.0693.084
22.05.20253.0993.1093.0603.079
23.05.20253.0803.0823.0463.061
26.05.20253.0613.0933.0573.084
27.05.20253.0803.0993.0723.084
28.05.20253.1003.1193.0823.082
29.05.20253.0823.1113.0483.049
30.05.20253.0483.0833.0373.062
02.06.20253.0623.0673.0233.026
03.06.20253.0203.0262.9983.005
04.06.20253.0003.0152.9912.992
05.06.20252.9913.0152.9762.976
06.06.20252.968,52.989,52.9622.978
09.06.20252.9702.9792.9502.954,5
10.06.20252.9682.9842.954,52.972
11.06.20252.9732.9912.971,52.982,5
12.06.20252.982,53.0032.9782.982,5
13.06.20252.980,52.9832.9152.926
16.06.20252.9402.9682.9182.968
17.06.20252.9572.9632.9452.950
18.06.20252.9412.975,52.933,52.967
19.06.20252.966,52.975,52.9422.942
20.06.20252.9492.9522.926,52.943
23.06.20252.9432.969,52.929,52.947,5
24.06.20252.9502.976,52.9182.918
25.06.20252.9182.9272.904,52.907
26.06.20252.9082.924,52.8932.919,5
27.06.20252.9192.9372.915,52.927
30.06.20252.9703.0042.953,52.995,5
01.07.20253.0003.0272.986,53.005
02.07.20253.0243.0793.0203.079
03.07.20253.0753.1443.0593.059
04.07.20253.0233.0523.0063.006
07.07.20253.0163.0282.972,52.974
08.07.20252.973,52.977,52.9222.923
09.07.20252.9292.944,52.9202.920
10.07.20252.9202.9242.8902.897,5
11.07.20252.917,52.946,52.9112.935,5
14.07.20252.961,52.995,52.9452.945
15.07.20252.9452.964,52.9242.932,5
16.07.20252.9202.9292.903,52.909,5
17.07.20252.9012.9182.895,52.918
18.07.20252.920,52.932,52.8992.908,5
22.07.20252.9012.9102.8332.835
23.07.20252.849,52.9382.8492.914,5
24.07.20252.933,52.948,52.9052.905
25.07.20252.9332.9372.8922.896,5
28.07.20252.8982.9172.8942.895,5
29.07.20252.890,52.9222.8542.857
30.07.20252.856,52.8762.848,52.869,5
31.07.20252.8882.8942.8662.871
01.08.20252.8832.905,52.8582.858
04.08.20252.8572.8842.6562.680,5
05.08.20252.680,52.7752.665,52.734
06.08.20252.747,52.798,52.738,52.781,5
07.08.20252.778,52.811,52.760,52.784,5
08.08.20252.8052.885,52.8002.829
12.08.20252.8242.8572.8122.838
13.08.20252.8272.8472.8052.805,5
14.08.20252.8052.815,52.7882.798
15.08.20252.7912.8012.766,52.792,5
18.08.20252.8002.8202.7842.784,5
19.08.20252.7842.800,52.7752.796
20.08.20252.809,52.8512.8052.826,5
21.08.20252.8302.8342.7902.798
22.08.20252.7962.7962.7772.789
25.08.20252.8002.8022.7672.777,5
26.08.20252.777,52.7862.7462.764
27.08.20252.7522.7902.750,52.790
28.08.20252.7862.802,52.7832.801
29.08.20252.7892.7962.7722.772
01.09.20252.7902.854,52.7832.833
02.09.20252.846,52.8592.835,52.848
03.09.20252.8412.858,52.8232.834
04.09.20252.8342.849,52.8092.849,5
05.09.20252.8502.869,52.8432.855
08.09.20252.8702.8812.8632.867
09.09.20252.8822.887,52.8382.838
10.09.20252.8362.8382.814,52.821
11.09.20252.820,52.837,52.8082.835
12.09.20252.8352.846,52.8112.811
16.09.20252.7992.8282.7822.826
17.09.20252.8452.8752.838,52.870,5
18.09.20252.893,52.911,52.8592.882,5
19.09.20252.8652.892,52.8552.858
22.09.20252.8612.894,52.8542.876
24.09.20252.8772.8982.866,52.881
25.09.20252.9002.914,52.8762.876
26.09.20252.860,52.891,52.8572.879,5
29.09.20252.8662.8662.805,52.809
30.09.20252.8202.8242.7862.786
01.10.20252.7652.7722.7042.709
02.10.20252.7082.709,52.6742.686,5
03.10.20252.6842.7112.6842.690
06.10.20252.7302.7362.6922.697
07.10.20252.6942.7402.681,52.740
08.10.20252.748,52.776,52.724,52.732
09.10.20252.700,52.7152.687,52.695,5
10.10.20252.695,52.6962.658,52.662
14.10.20252.6502.6962.6282.696
15.10.20252.7012.7092.6702.670
16.10.20252.683,52.699,52.663,52.677
17.10.20252.7002.7622.6872.762
20.10.20252.7792.7932.7542.776,5
21.10.20252.767,52.8082.765,52.793
22.10.20252.7862.8192.7852.813
23.10.20252.8212.8392.8042.826
24.10.20252.826,52.833,52.774,52.780,5
27.10.20252.805,52.8382.801,52.816,5
28.10.20252.8052.819,52.784,52.811
29.10.20252.7902.8002.7612.776
30.10.20252.7512.7892.7382.782,5
31.10.20252.8072.8122.7552.779
04.11.20252.7702.7882.7502.773
05.11.20252.7952.8062.755,52.780,5
06.11.20252.7962.8132.7722.772
07.11.20252.7592.820,52.7562.820,5
10.11.20252.847,52.863,52.7352.814,5
11.11.20252.7332.7342.6652.694,5
12.11.20252.7202.7922.715,52.780,5
13.11.20252.8152.899,52.8042.899,5
14.11.20252.892,52.8952.8122.884
17.11.20252.8712.8802.845,52.873
18.11.20252.8672.8742.839,52.839,5
19.11.20252.841,52.8862.8412.869,5
20.11.20252.8382.8702.8212.870
21.11.20252.8902.9402.8412.844
25.11.20252.785,52.8172.7532.756,5
26.11.20252.7432.7922.736,52.792
27.11.20252.8002.8162.790,52.805
28.11.20252.8062.8452.796,52.835
01.12.20252.8352.8402.780,52.788,5
02.12.20252.793,52.862,52.7882.862
03.12.20252.8402.868,52.8132.831,5
04.12.20252.835,52.905,52.8342.905,5
05.12.20252.8922.8972.8232.829,5
08.12.20252.830,52.8902.8282.881,5
09.12.20252.881,52.8892.848,52.868,5
10.12.20252.8802.9042.863,52.898,5
11.12.20252.905,52.9072.8402.852
12.12.20252.8502.8722.8372.860
15.12.20252.8902.908,52.8832.891
16.12.20252.8912.912,52.876,52.899
17.12.20252.9002.9032.883,52.895,5
18.12.20252.9202.935,52.9152.935
19.12.20252.9352.9762.925,52.973,5
22.12.20252.9742.974,52.8962.909
23.12.20252.8982.9432.8952.905,5
24.12.20252.8992.9212.889,52.893
25.12.20252.900,52.909,52.8862.909
26.12.20252.9062.9152.896,52.902,5
29.12.20252.9042.9312.895,52.920
30.12.20252.924,52.934,52.906,52.911,5