Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nissin Foods Holdings Co.,Ltd. logosu
2897.T
Nissin Foods Holdings Co.,Ltd.
09:30:00
2701 ¥
0.0000 (%0.00)
Önceki Kapanış: 2698
Düşük₺2659.5
Yüksek₺2708
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2897.T: Nissin Foods Holdings Co.,Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.046,4706
KAPANIŞ 3.045,534

En Düşük

DÜŞÜK 2.383,33

En Yüksek

YÜKSEK 3.653,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20202.676,662.686,662.6502.650
07.01.20202.653,332.716,662.653,332.710
08.01.20202.666,662.6802.6402.676,66
09.01.20202.706,662.713,332.693,332.713,33
10.01.20202.7102.726,662.696,662.706,66
14.01.20202.7102.7202.686,662.720
15.01.20202.706,662.743,332.706,662.736,66
16.01.20202.7402.803,332.7402.800
17.01.20202.803,332.803,332.7702.780
20.01.20202.7802.796,662.773,332.776,66
21.01.20202.786,662.786,662.763,332.773,33
22.01.20202.7502.793,332.7502.793,33
23.01.20202.766,662.7702.7502.763,33
24.01.20202.756,662.766,662.746,662.756,66
27.01.20202.733,332.766,662.723,332.766,66
28.01.20202.7502.7602.736,662.750
29.01.20202.7402.7502.7102.746,66
30.01.20202.746,662.753,332.716,662.730
31.01.20202.733,332.766,662.723,332.753,33
03.02.20202.733,332.813,332.733,332.806,66
04.02.20202.773,332.816,662.773,332.810
05.02.20202.823,332.9502.816,662.943,33
06.02.20202.9803.0502.963,333.010
07.02.20203.013,333.1203.0103.056,66
10.02.20203.053,333.076,663.043,333.066,66
12.02.20203.076,663.093,333.063,333.073,33
13.02.20203.053,333.053,333.013,333.026,66
14.02.20203.043,333.043,332.983,332.993,33
17.02.20202.9502.956,662.906,662.920
18.02.20202.933,332.9702.923,332.950
19.02.20202.9703.033,332.963,332.973,33
20.02.20202.976,663.003,332.956,662.966,66
21.02.20202.9602.9802.9302.940
25.02.20202.846,662.913,332.826,662.880
26.02.20202.866,662.916,662.856,662.876,66
27.02.20202.886,662.906,662.8502.873,33
28.02.20202.833,332.8602.8002.833,33
02.03.20202.796,662.916,662.783,332.890
03.03.20202.9402.946,662.816,662.820
04.03.20202.793,332.813,332.773,332.786,66
05.03.20202.8202.8402.776,662.826,66
06.03.20202.796,662.836,662.7802.790
09.03.20202.7402.743,332.6702.703,33
10.03.20202.7002.7302.603,332.716,66
11.03.20202.7302.786,662.716,662.720
12.03.20202.6702.6902.5802.640
13.03.20202.5002.5302.383,332.456,66
16.03.20202.4802.573,332.4502.456,66
17.03.20202.473,332.566,662.426,662.460
18.03.20202.526,662.683,332.483,332.566,66
19.03.20202.6402.673,332.593,332.636,66
23.03.20202.786,662.8502.723,332.823,33
24.03.20202.873,332.973,332.626,662.713,33
25.03.20202.763,332.8002.703,332.776,66
26.03.20202.793,332.963,332.7202.953,33
27.03.20203.0003.146,662.986,663.146,66
30.03.20203.0403.133,333.013,333.126,66
31.03.20203.1203.123,332.9903.000
01.04.20202.966,662.996,662.906,662.943,33
02.04.20202.933,333.006,662.9302.950
03.04.20202.943,333.0102.943,332.996,66
06.04.20203.003,333.023,332.9302.970
07.04.20202.983,333.003,332.9402.990
08.04.20202.996,663.026,662.953,332.980
09.04.20202.9702.973,332.8402.890
10.04.20202.9002.936,662.846,662.936,66
13.04.20202.9002.9502.9002.950
14.04.20202.983,333.0202.9803.020
15.04.20203.026,663.053,333.016,663.046,66
16.04.20203.0503.096,663.0403.080
17.04.20203.1003.1003.026,663.033,33
20.04.20203.003,333.0503.003,333.033,33
21.04.20203.0103.0302.9903.016,66
22.04.20202.983,333.046,662.976,663.023,33
23.04.20203.0503.056,662.996,663.033,33
24.04.20203.026,663.056,663.013,333.056,66
27.04.20203.073,333.076,663.036,663.043,33
28.04.20203.0403.0603.0203.056,66
30.04.20203.086,663.086,662.936,662.946,66
01.05.20202.966,663.0102.953,333.003,33
07.05.20203.023,333.0503.0003.036,66
08.05.20203.033,333.0502.986,663.006,66
11.05.20202.986,663.033,332.923,332.936,66
12.05.20203.0103.0402.9803.040
13.05.20203.016,663.0703.003,333.066,66
14.05.20203.0703.0903.043,333.043,33
15.05.20203.046,663.0703.006,663.050
18.05.20203.063,333.0803.043,333.080
19.05.20203.0803.083,333.023,333.040
20.05.20203.0503.0903.023,333.030
21.05.20203.0103.0202.9903.016,66
22.05.20203.013,333.026,663.0003.016,66
25.05.20203.0203.023,332.956,662.973,33
26.05.20202.973,332.9802.9102.953,33
27.05.20202.9502.9702.926,662.966,66
28.05.20202.976,662.976,662.933,332.966,66
29.05.20202.9803.036,662.9703.000
01.06.20203.013,333.016,662.9802.990
02.06.20202.9802.9902.9502.976,66
03.06.20202.983,332.983,332.906,662.916,66
04.06.20202.913,332.9502.876,662.950
05.06.20202.933,332.946,662.896,662.900
08.06.20202.903,332.906,662.856,662.883,33
09.06.20202.9002.953,332.893,332.953,33
10.06.20202.993,333.006,662.9502.950
11.06.20202.956,662.9902.9502.983,33
12.06.20202.983,333.053,332.9502.993,33
15.06.20203.0203.066,663.013,333.013,33
16.06.20203.046,663.063,333.0003.060
17.06.20203.063,333.106,663.0603.090
18.06.20203.0903.1203.063,333.093,33
19.06.20203.1003.113,333.0703.090
22.06.20203.083,333.093,333.0503.070
23.06.20203.093,333.1103.043,333.090
24.06.20203.076,663.0803.043,333.063,33
25.06.20203.073,333.143,333.063,333.133,33
26.06.20203.133,333.133,333.076,663.123,33
29.06.20203.1303.183,333.113,333.166,66
30.06.20203.193,333.2003.1503.183,33
01.07.20203.1803.186,663.1103.120
02.07.20203.123,333.153,333.086,663.136,66
03.07.20203.136,663.176,663.1103.176,66
06.07.20203.186,663.193,333.163,333.186,66
07.07.20203.1703.213,333.156,663.213,33
08.07.20203.213,333.2603.173,333.173,33
09.07.20203.163,333.216,663.136,663.196,66
10.07.20203.1803.223,333.1703.170
13.07.20203.203,333.226,663.156,663.226,66
14.07.20203.2303.253,333.166,663.196,66
15.07.20203.2103.226,663.176,663.223,33
16.07.20203.193,333.2203.126,663.143,33
17.07.20203.116,663.1603.106,663.150
20.07.20203.1703.186,663.1403.173,33
21.07.20203.186,663.203,333.1503.180
22.07.20203.163,333.1703.123,333.136,66
27.07.20203.116,663.1703.113,333.170
28.07.20203.163,333.196,663.146,663.166,66
29.07.20203.143,333.1603.136,663.150
30.07.20203.133,333.1703.126,663.170
31.07.20203.1803.196,663.156,663.160
03.08.20203.1903.1903.126,663.176,66
04.08.20203.183,333.253,333.166,663.250
05.08.20203.2803.463,333.2303.450
06.08.20203.393,333.613,333.3903.540
07.08.20203.5403.5903.513,333.526,66
11.08.20203.496,663.496,663.406,663.470
12.08.20203.493,333.553,333.476,663.526,66
13.08.20203.566,663.573,333.526,663.563,33
14.08.20203.566,663.573,333.5303.556,66
17.08.20203.5603.586,663.5403.540
18.08.20203.5603.623,333.556,663.610
19.08.20203.633,333.6503.603,333.606,66
20.08.20203.583,333.6203.5803.586,66
21.08.20203.6103.616,663.576,663.603,33
24.08.20203.606,663.646,663.593,333.640
25.08.20203.6503.653,333.586,663.596,66
26.08.20203.596,663.616,663.536,663.550
27.08.20203.533,333.5703.526,663.566,66
28.08.20203.5603.583,333.483,333.540
31.08.20203.533,333.5803.5103.533,33
01.09.20203.5803.5903.493,333.523,33
02.09.20203.536,663.536,663.503,333.530
03.09.20203.546,663.566,663.5003.560
04.09.20203.543,333.553,333.486,663.486,66
07.09.20203.506,663.5103.3903.393,33
08.09.20203.393,333.416,663.3503.376,66
09.09.20203.356,663.386,663.316,663.343,33
10.09.20203.343,333.3603.3103.320
11.09.20203.3403.366,663.323,333.353,33
14.09.20203.336,663.3403.2903.310
15.09.20203.306,663.316,663.243,333.243,33
16.09.20203.2503.2903.2503.286,66
17.09.20203.273,333.3203.2503.310
18.09.20203.316,663.323,333.276,663.320
23.09.20203.3503.363,333.316,663.340
24.09.20203.326,663.416,663.323,333.376,66
25.09.20203.383,333.4203.383,333.406,66
28.09.20203.433,333.466,663.4203.456,66
29.09.20203.4103.4103.3203.366,66
30.09.20203.356,663.373,333.296,663.300
02.10.20203.303,333.306,663.183,333.206,66
05.10.20203.226,663.263,333.213,333.246,66
06.10.20203.253,333.2703.246,663.250
07.10.20203.233,333.2403.2103.220
08.10.20203.216,663.233,333.1903.206,66
09.10.20203.206,663.216,663.1703.183,33
12.10.20203.193,333.213,333.183,333.190
13.10.20203.196,663.2103.166,663.166,66
14.10.20203.1603.2103.156,663.200
15.10.20203.183,333.203,333.163,333.163,33
16.10.20203.163,333.1803.143,333.153,33
19.10.20203.1703.1903.153,333.156,66
20.10.20203.1603.1703.126,663.130
21.10.20203.1503.166,663.116,663.116,66
22.10.20203.106,663.1203.0603.080
23.10.20203.096,663.096,663.0303.056,66
26.10.20203.026,663.026,662.983,332.986,66
27.10.20203.003,333.043,332.973,333.033,33
28.10.20202.996,663.093,332.996,663.083,33
29.10.20203.066,663.113,333.056,663.070
30.10.20203.043,333.056,663.006,663.013,33
02.11.20203.046,663.0803.0303.043,33
04.11.20203.066,663.0803.026,663.046,66
05.11.20203.066,663.126,663.063,333.113,33
06.11.20203.1603.233,333.0103.053,33
09.11.20203.0803.116,663.0303.030
10.11.20202.966,662.966,662.833,332.863,33
11.11.20202.9002.936,662.8802.900
12.11.20202.936,662.9602.906,662.933,33
13.11.20202.923,332.933,332.876,662.886,66
16.11.20202.913,332.916,662.8802.886,66
17.11.20202.883,332.883,332.816,662.820
18.11.20202.823,332.836,662.796,662.823,33
19.11.20202.823,332.893,332.813,332.893,33
20.11.20202.893,332.926,662.8702.916,66
24.11.20202.946,662.9602.906,662.913,33
25.11.20202.916,662.9402.886,662.910
26.11.20202.9302.9502.9102.936,66
27.11.20202.9602.973,332.936,662.943,33
30.11.20202.966,662.966,662.8702.873,33
01.12.20202.863,332.906,662.8602.890
02.12.20202.913,332.923,332.856,662.866,66
03.12.20202.8602.903,332.8402.850
04.12.20202.853,332.896,662.853,332.883,33
07.12.20202.896,662.933,332.886,662.893,33
08.12.20202.8802.9002.846,662.846,66
09.12.20202.8602.893,332.8502.890
10.12.20202.893,332.9102.876,662.903,33
11.12.20202.906,662.926,662.886,662.926,66
14.12.20202.933,332.966,662.903,332.910
15.12.20202.9002.916,662.853,332.853,33
16.12.20202.866,662.883,332.8502.866,66
17.12.20202.856,662.883,332.853,332.870
18.12.20202.843,332.876,662.843,332.860
21.12.20202.876,662.896,662.853,332.890
22.12.20202.8802.8902.843,332.860
23.12.20202.876,662.9302.873,332.930
24.12.20202.966,662.9702.906,662.926,66
25.12.20202.933,332.936,662.903,332.920
28.12.20202.9302.943,332.906,662.920
29.12.20202.906,662.953,332.906,662.950
30.12.20202.963,332.963,332.916,662.946,66